시가총액 $4.02T
0.34%
볼륨 24시간 $166.53B
-72.64%
BTC % 55.25%
0.1%
ETH % 11.78%
-0.34%
코인
33.517
+1
거래소
885
마지막 업데이트
1 분 전에
CumRocket (CUMMIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00229994 | $0.00229891 | $0.00235458 | $0.00231306 | $143,894 | $3,036,919 |
| Oct-23 2025 | $0.00229111 | $0.00226205 | $0.00236399 | $0.00226205 | $149,663 | $3,025,247 |
| Oct-22 2025 | $0.00223061 | $0.00222947 | $0.00228189 | $0.00223557 | $132,030 | $2,945,364 |
| Oct-21 2025 | $0.0022545 | $0.00222379 | $0.00232521 | $0.0023117 | $151,814 | $2,976,917 |
| Oct-20 2025 | $0.00231783 | $0.00230663 | $0.00247148 | $0.00242131 | $181,924 | $3,060,533 |
| Oct-19 2025 | $0.002444 | $0.00235029 | $0.00245603 | $0.00242318 | $153,204 | $3,227,139 |
| Oct-18 2025 | $0.00242777 | $0.00240244 | $0.00248454 | $0.00240244 | $139,416 | $3,205,701 |
| Oct-17 2025 | $0.00240813 | $0.00233069 | $0.00259986 | $0.00257853 | $142,585 | $3,179,773 |
| Oct-16 2025 | $0.0026064 | $0.00242636 | $0.00262093 | $0.00251494 | $129,008 | $3,441,571 |
| Oct-15 2025 | $0.00250043 | $0.00248737 | $0.00258015 | $0.00255524 | $138,418 | $3,301,640 |
| Oct-14 2025 | $0.00256526 | $0.0024736 | $0.00273781 | $0.00272867 | $158,489 | $3,387,244 |
| Oct-13 2025 | $0.00271515 | $0.00262902 | $0.00283886 | $0.00277066 | $153,988 | $3,585,168 |
| Oct-12 2025 | $0.00272883 | $0.00240037 | $0.00279104 | $0.00245357 | $181,789 | $3,603,232 |
| Oct-11 2025 | $0.00249252 | $0.00239646 | $0.00255325 | $0.00254672 | $175,082 | $3,291,195 |
| Oct-10 2025 | $0.00252981 | $0.0024986 | $0.00296717 | $0.00292586 | $158,123 | $3,340,443 |