시가총액 $4.52T
0.85%
볼륨 24시간 $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
2 의사록 전에
CumRocket (CUMMIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00289832 | $0.00282039 | $0.00294183 | $0.00294183 | $142,298 | $3,827,034 |
| Oct-03 2025 | $0.00309616 | $0.00270239 | $0.00309616 | $0.00271261 | $204,305 | $4,088,260 |
| Oct-02 2025 | $0.00272067 | $0.00242317 | $0.00272067 | $0.0026781 | $220,588 | $3,592,453 |
| Oct-01 2025 | $0.00267008 | $0.00261922 | $0.00270247 | $0.00261922 | $157,616 | $3,525,659 |
| Sep-30 2025 | $0.00261141 | $0.00260596 | $0.00269278 | $0.00269252 | $151,547 | $3,448,180 |
| Sep-29 2025 | $0.00269385 | $0.00261192 | $0.0026987 | $0.00261192 | $149,201 | $3,557,042 |
| Sep-28 2025 | $0.00260577 | $0.00254092 | $0.00260577 | $0.00255855 | $152,205 | $3,440,737 |
| Sep-27 2025 | $0.00258329 | $0.00253788 | $0.00258878 | $0.0025482 | $147,804 | $3,411,055 |
| Sep-26 2025 | $0.00252064 | $0.00248178 | $0.00254757 | $0.00249836 | $147,921 | $3,328,329 |
| Sep-25 2025 | $0.00252545 | $0.00252545 | $0.00271507 | $0.00271507 | $137,665 | $3,334,683 |
| Sep-24 2025 | $0.00271154 | $0.00269189 | $0.00278954 | $0.00277727 | $147,070 | $3,580,401 |
| Sep-23 2025 | $0.00274078 | $0.00263757 | $0.00278364 | $0.00269267 | $139,424 | $3,619,009 |
| Sep-22 2025 | $0.00269202 | $0.00262624 | $0.00288032 | $0.00288032 | $133,070 | $3,554,628 |
| Sep-21 2025 | $0.00289587 | $0.00283475 | $0.00301543 | $0.00295632 | $150,385 | $3,823,793 |
| Sep-20 2025 | $0.00294277 | $0.00279318 | $0.00294277 | $0.00279318 | $146,672 | $3,885,726 |