시가총액 $2.40T
-10.42%
볼륨 24시간 $609.35B
46.13%
BTC % 53.96%
-0.92%
ETH % 9.59%
-1.66%
코인
34.199
+4
거래소
885
마지막 업데이트
27 초 전에
CumRocket (CUMMIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00098483 | $0.00098288 | $0.00112365 | $0.00111566 | $13,787 | $1,300,407 |
| Feb-04 2026 | $0.00109924 | $0.00109924 | $0.00122791 | $0.00122791 | $13,297 | $1,451,471 |
| Feb-03 2026 | $0.00122466 | $0.00120713 | $0.00136725 | $0.00136725 | $14,515 | $1,617,082 |
| Feb-02 2026 | $0.00136642 | $0.00131397 | $0.00139148 | $0.00131397 | $20,238 | $1,804,271 |
| Feb-01 2026 | $0.00132186 | $0.00131912 | $0.00141433 | $0.00140121 | $18,224 | $1,745,423 |
| Jan-31 2026 | $0.00139959 | $0.00137471 | $0.00159703 | $0.00158569 | $19,476 | $1,848,065 |
| Jan-30 2026 | $0.00158922 | $0.00158641 | $0.00168087 | $0.00168087 | $18,975 | $2,098,455 |
| Jan-29 2026 | $0.0016684 | $0.00164744 | $0.00177056 | $0.00177056 | $16,197 | $2,203,005 |
| Jan-28 2026 | $0.00177065 | $0.00175484 | $0.00178456 | $0.00178399 | $12,189 | $2,338,030 |
| Jan-27 2026 | $0.00178475 | $0.00172314 | $0.00178475 | $0.00172417 | $12,764 | $2,356,645 |
| Jan-26 2026 | $0.00172409 | $0.00171821 | $0.00173227 | $0.00172986 | $11,743 | $2,276,544 |
| Jan-25 2026 | $0.0016968 | $0.0016968 | $0.00182783 | $0.00182172 | $14,795 | $2,240,507 |
| Jan-24 2026 | $0.00182519 | $0.00180832 | $0.00185846 | $0.00180876 | $12,830 | $2,410,038 |
| Jan-23 2026 | $0.00180889 | $0.00178897 | $0.00182251 | $0.00179298 | $12,120 | $2,388,510 |
| Jan-22 2026 | $0.00178925 | $0.00178874 | $0.00181443 | $0.00181353 | $12,242 | $2,362,580 |