시가총액 $2.53T
4.46%
볼륨 24시간 $266.08B
30.57%
BTC % 53.76%
0.01%
ETH % 9.82%
3.87%
코인
34.273
+14
거래소
885
마지막 업데이트
1 분 전에
CumRocket (CUMMIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00113258 | $0.00102445 | $0.00113427 | $0.00102445 | $10,802 | $1,495,492 |
| Feb-24 2026 | $0.00103432 | $0.00100784 | $0.0010927 | $0.00109269 | $8,518 | $1,365,747 |
| Feb-23 2026 | $0.00109043 | $0.00108202 | $0.00112626 | $0.00112626 | $9,134 | $1,439,843 |
| Feb-22 2026 | $0.00112639 | $0.0011255 | $0.00114528 | $0.00114287 | $8,594 | $1,487,326 |
| Feb-21 2026 | $0.00114281 | $0.00113595 | $0.00115259 | $0.00113595 | $8,756 | $1,509,008 |
| Feb-20 2026 | $0.00113632 | $0.00109653 | $0.00113636 | $0.00109653 | $9,343 | $1,500,435 |
| Feb-19 2026 | $0.00109652 | $0.00109326 | $0.00110327 | $0.00109382 | $8,693 | $1,447,878 |
| Feb-18 2026 | $0.00109724 | $0.00108572 | $0.00112914 | $0.00112684 | $9,541 | $1,448,836 |
| Feb-17 2026 | $0.00114719 | $0.00110327 | $0.00114719 | $0.00113722 | $9,648 | $1,514,789 |
| Feb-16 2026 | $0.00113955 | $0.00110951 | $0.00114596 | $0.00110951 | $8,407 | $1,504,704 |
| Feb-15 2026 | $0.0011135 | $0.00110448 | $0.00113484 | $0.00111639 | $8,971 | $1,470,301 |
| Feb-14 2026 | $0.00111636 | $0.00108297 | $0.00111636 | $0.00108317 | $10,874 | $1,474,082 |
| Feb-13 2026 | $0.00108502 | $0.00102595 | $0.0010852 | $0.00105723 | $8,509 | $1,432,699 |
| Feb-12 2026 | $0.00105607 | $0.00103768 | $0.00107294 | $0.00106467 | $9,120 | $1,394,467 |
| Feb-11 2026 | $0.00108287 | $0.00103859 | $0.00110089 | $0.00110089 | $10,213 | $1,429,857 |