시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
CumRocket (CUMMIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00275428 | $0.00273829 | $0.0028341 | $0.00279246 | $147,486 | $3,636,833 |
| Sep-08 2025 | $0.00280715 | $0.00279758 | $0.00285363 | $0.00285363 | $135,947 | $3,706,648 |
| Sep-07 2025 | $0.00282303 | $0.00275368 | $0.00283585 | $0.00275368 | $147,119 | $3,727,609 |
| Sep-06 2025 | $0.002731 | $0.00272336 | $0.00279091 | $0.00272336 | $150,119 | $3,606,100 |
| Sep-05 2025 | $0.00273667 | $0.00269856 | $0.00277069 | $0.00274551 | $157,070 | $3,613,577 |
| Sep-04 2025 | $0.00275052 | $0.00273029 | $0.00284062 | $0.00284062 | $488,180 | $3,631,871 |
| Sep-03 2025 | $0.00283541 | $0.00279488 | $0.00289383 | $0.00289383 | $497,117 | $3,743,961 |
| Sep-02 2025 | $0.00286708 | $0.00278693 | $0.00290462 | $0.00280179 | $464,467 | $3,785,786 |
| Sep-01 2025 | $0.0028064 | $0.00276996 | $0.00288111 | $0.00286839 | $459,639 | $3,705,655 |
| Aug-31 2025 | $0.00289618 | $0.00284986 | $0.00289759 | $0.00286118 | $423,111 | $3,824,203 |
| Aug-30 2025 | $0.00287141 | $0.00283196 | $0.00287462 | $0.00286038 | $471,022 | $3,791,501 |
| Aug-29 2025 | $0.002854 | $0.00282192 | $0.00300875 | $0.00300875 | $495,499 | $3,768,504 |
| Aug-28 2025 | $0.00291514 | $0.00288118 | $0.00295571 | $0.00289296 | $391,904 | $3,849,240 |
| Aug-27 2025 | $0.00285641 | $0.00285641 | $0.00290935 | $0.0028955 | $432,983 | $3,771,694 |
| Aug-26 2025 | $0.00290781 | $0.00284438 | $0.00292055 | $0.00286768 | $432,721 | $3,839,568 |