시가총액 $2.22T
-6.75%
볼륨 24시간 $182.12B
27.44%
BTC % 52.58%
-0.15%
ETH % 13.35%
-2.54%
코인
28.613
+23
거래소
885
마지막 업데이트
1 분 전에
CumRocket (CUMMIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00302581 | $0.00302581 | $0.00328806 | $0.00328806 | $378,404 | $3,995,370 |
| Aug-26 2024 | $0.00329845 | $0.00327023 | $0.00359301 | $0.0035924 | $374,163 | $4,355,372 |
| Aug-25 2024 | $0.00361188 | $0.0034011 | $0.00361188 | $0.00357888 | $399,898 | $4,769,234 |
| Aug-24 2024 | $0.00358604 | $0.00349737 | $0.00367878 | $0.00356157 | $363,487 | $4,735,113 |
| Aug-23 2024 | $0.00355206 | $0.00352392 | $0.00399375 | $0.00373038 | $437,819 | $4,690,249 |
| Aug-22 2024 | $0.00374151 | $0.00322381 | $0.00388681 | $0.00322454 | $487,222 | $4,940,409 |
| Aug-21 2024 | $0.00318874 | $0.00282756 | $0.00322844 | $0.00295857 | $451,561 | $4,210,507 |
| Aug-20 2024 | $0.00298318 | $0.00294256 | $0.00300988 | $0.00296783 | $342,051 | $3,939,078 |
| Aug-19 2024 | $0.00296768 | $0.0028412 | $0.00296768 | $0.0028645 | $373,061 | $3,918,620 |
| Aug-18 2024 | $0.00289792 | $0.00287906 | $0.00304175 | $0.0030349 | $383,997 | $3,826,502 |
| Aug-17 2024 | $0.00304828 | $0.00293438 | $0.00308695 | $0.00293591 | $358,901 | $4,025,036 |
| Aug-16 2024 | $0.00294473 | $0.00290917 | $0.00298389 | $0.00295504 | $385,839 | $3,888,310 |
| Aug-15 2024 | $0.00297697 | $0.00292235 | $0.00303852 | $0.00300753 | $381,464 | $3,930,885 |
| Aug-14 2024 | $0.0029897 | $0.00295049 | $0.00302783 | $0.00297994 | $390,750 | $3,947,690 |
| Aug-13 2024 | $0.00297608 | $0.00292179 | $0.00299585 | $0.00294573 | $360,697 | $3,929,712 |