시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
6 초 전에
CUDIS (CUDIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.105546 | $0.093943 | $0.108418 | $0.097893 | $28,913,231 | $26,122,705 |
| Aug-18 2025 | $0.100418 | $0.096692 | $0.100887 | $0.100582 | $23,893,836 | $24,853,647 |
| Aug-17 2025 | $0.101635 | $0.094093 | $0.102377 | $0.094093 | $24,311,861 | $25,154,748 |
| Aug-16 2025 | $0.089275 | $0.087993 | $0.095381 | $0.093467 | $11,228,702 | $22,095,571 |
| Aug-15 2025 | $0.094226 | $0.08455 | $0.094711 | $0.087433 | $3,774,869 | $23,321,038 |
| Aug-14 2025 | $0.086966 | $0.083309 | $0.09005 | $0.088292 | $5,046,420 | $21,524,125 |
| Aug-13 2025 | $0.082501 | $0.075072 | $0.086804 | $0.078285 | $25,149,445 | $20,419,019 |
| Aug-12 2025 | $0.075726 | $0.059737 | $0.077086 | $0.059737 | $26,982,970 | $18,742,346 |
| Aug-11 2025 | $0.059702 | $0.059556 | $0.061634 | $0.059944 | $19,247,739 | $14,776,450 |
| Aug-10 2025 | $0.059405 | $0.059146 | $0.064028 | $0.062428 | $19,402,281 | $14,702,975 |
| Aug-09 2025 | $0.062489 | $0.06191 | $0.064186 | $0.062283 | $12,714,340 | $15,466,145 |
| Aug-08 2025 | $0.062494 | $0.06234 | $0.07 | $0.07 | $1,743,686 | $15,467,482 |
| Aug-07 2025 | $0.070066 | $0.068044 | $0.071582 | $0.069365 | $2,312,553 | $17,341,573 |
| Aug-06 2025 | $0.069032 | $0.067838 | $0.070012 | $0.067936 | $1,614,571 | $17,085,608 |
| Aug-05 2025 | $0.067967 | $0.067335 | $0.070544 | $0.068758 | $2,020,827 | $16,822,021 |