시가총액 $2.62T
2.49%
볼륨 24시간 $258.10B
46.69%
BTC % 54.18%
0.6%
ETH % 9.95%
1.2%
코인
34.366
+4
거래소
885
마지막 업데이트
3 의사록 전에
Cub Finance (CUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00091185 | $0.00091152 | $0.000918 | $0.00091339 | - | - |
| Mar-21 2026 | $0.00092175 | $0.00091681 | $0.00092175 | $0.00091683 | - | - |
| Mar-20 2026 | $0.00091683 | $0.00091682 | $0.00092307 | $0.00092031 | - | - |
| Mar-19 2026 | $0.00092031 | $0.00091563 | $0.00092104 | $0.0009209 | - | - |
| Mar-18 2026 | $0.0009209 | $0.00092074 | $0.00093441 | $0.00093273 | - | - |
| Mar-17 2026 | $0.00093343 | $0.0009307 | $0.00094592 | $0.00094592 | $30 | - |
| Mar-16 2026 | $0.00094592 | $0.00093984 | $0.00094613 | $0.00094218 | - | - |
| Mar-15 2026 | $0.00094218 | $0.00093221 | $0.00094218 | $0.00093221 | $23 | - |
| Mar-14 2026 | $0.00093221 | $0.00092843 | $0.00093221 | $0.00093037 | - | - |
| Mar-13 2026 | $0.00093037 | $0.00093037 | $0.00094206 | $0.00093096 | $44 | - |
| Mar-12 2026 | $0.00092965 | $0.0009244 | $0.000933 | $0.00093163 | - | - |
| Mar-11 2026 | $0.00093163 | $0.00092154 | $0.00093204 | $0.00092322 | - | - |
| Mar-10 2026 | $0.00092322 | $0.00092322 | $0.00092982 | $0.00092504 | - | - |
| Mar-09 2026 | $0.00092504 | $0.00091078 | $0.00092504 | $0.00091078 | - | - |
| Mar-08 2026 | $0.00091078 | $0.00090917 | $0.00091395 | $0.00091296 | - | - |