시가총액 $3.30T
-2.63%
볼륨 24시간 $304.12B
0.15%
BTC % 54.53%
0.11%
ETH % 11.68%
-1.28%
코인
33.799
+13
거래소
885
마지막 업데이트
5 초 전에
Cub Finance (CUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00124859 | $0.00124177 | $0.00125472 | $0.00124825 | - | - |
| Dec-09 2025 | $0.00125088 | $0.00124106 | $0.00126119 | $0.0012474 | - | - |
| Dec-08 2025 | $0.00124733 | $0.00124338 | $0.00125631 | $0.00124338 | - | - |
| Dec-07 2025 | $0.00124625 | $0.00123365 | $0.00125332 | $0.00124812 | - | - |
| Dec-06 2025 | $0.00124812 | $0.00123689 | $0.00124816 | $0.00123689 | - | - |
| Dec-05 2025 | $0.00123689 | $0.00123689 | $0.00125252 | $0.00124887 | - | - |
| Dec-04 2025 | $0.0012489 | $0.00124721 | $0.00126575 | $0.00126219 | $24 | - |
| Dec-03 2025 | $0.00125836 | $0.00124098 | $0.00125836 | $0.00124098 | $46 | - |
| Dec-02 2025 | $0.00124098 | $0.00120693 | $0.00124098 | $0.00120706 | - | - |
| Dec-01 2025 | $0.00120623 | $0.00119983 | $0.00124342 | $0.00124342 | $236 | - |
| Nov-30 2025 | $0.00127212 | $0.00125642 | $0.00127213 | $0.00125642 | - | - |
| Nov-29 2025 | $0.00125642 | $0.00125642 | $0.00126646 | $0.00126354 | - | - |
| Nov-28 2025 | $0.00126354 | $0.0012603 | $0.00127389 | $0.00127212 | - | - |
| Nov-27 2025 | $0.00127212 | $0.00126277 | $0.00127287 | $0.00126735 | - | - |
| Nov-26 2025 | $0.00126735 | $0.00124366 | $0.00127056 | $0.00125082 | - | - |