시가총액 $4.08T -1.43%
볼륨 24시간 $344.74B 11.2%
BTC % 55.3% 0.21%
ETH % 11.85% -1.77%
코인 33.559 +14
거래소 885
마지막 업데이트 2 의사록 전에
Cub Finance CUB

Cub Finance (CUB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.0014 $0.00139999 $0.00142811 $0.00142162 - -
Oct-27 2025 $0.0014226 $0.00142158 $0.00144518 $0.00142158 $88 -
Oct-26 2025 $0.00142158 $0.00141395 $0.00142522 $0.00141445 - -
Oct-25 2025 $0.00141445 $0.00141175 $0.00141445 $0.00141181 - -
Oct-24 2025 $0.00141179 $0.00140523 $0.00142877 $0.00142185 - -
Oct-23 2025 $0.00141132 $0.00139871 $0.00142357 $0.00140008 - -
Oct-22 2025 $0.00138896 $0.00138876 $0.00140471 $0.00139516 $21 -
Oct-21 2025 $0.00139776 $0.00139743 $0.00141966 $0.00141286 $109 -
Oct-20 2025 $0.00141284 $0.00140659 $0.00143279 $0.00141368 - -
Oct-19 2025 $0.00142002 $0.00139402 $0.00142335 $0.00140305 - -
Oct-18 2025 $0.00140303 $0.0013915 $0.00141797 $0.0013915 - -
Oct-17 2025 $0.00139351 $0.00136799 $0.00144178 $0.00144178 $126 -
Oct-16 2025 $0.00144327 $0.00142993 $0.00145877 $0.00144338 - -
Oct-15 2025 $0.00144338 $0.00144338 $0.00147597 $0.00147597 - -
Oct-14 2025 $0.00147597 $0.00144631 $0.00153605 $0.00152401 - -

Cub Finance (CUB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1686일 동안 분석, 18-03-2021일부터.