시가총액 $3.71T
3.91%
볼륨 24시간 $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
코인
31.907
+9
거래소
885
마지막 업데이트
1 분 전에
Cub Finance (CUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00114348 | $0.00112852 | $0.00114348 | $0.00112977 | - | - |
| May-20 2025 | $0.00112989 | $0.00112267 | $0.00112989 | $0.00112928 | $13 | - |
| May-19 2025 | $0.00112922 | $0.00111677 | $0.0011295 | $0.0011295 | $32 | - |
| May-18 2025 | $0.00112568 | $0.00111751 | $0.00113029 | $0.00111965 | $44 | - |
| May-17 2025 | $0.00111965 | $0.00111963 | $0.00112439 | $0.00112439 | - | - |
| May-16 2025 | $0.00112443 | $0.00112443 | $0.00113323 | $0.00112477 | $31 | - |
| May-15 2025 | $0.00112736 | $0.00112279 | $0.00113452 | $0.00112518 | $44 | - |
| May-14 2025 | $0.00112518 | $0.00112509 | $0.00113819 | $0.00113819 | - | - |
| May-13 2025 | $0.00113819 | $0.00111684 | $0.00114159 | $0.00113275 | - | - |
| May-12 2025 | $0.00113275 | $0.00112548 | $0.00115018 | $0.0011266 | - | - |
| May-11 2025 | $0.0011266 | $0.0011222 | $0.00113474 | $0.00113409 | - | - |
| May-10 2025 | $0.00113191 | $0.00112181 | $0.00114196 | $0.00114195 | $79 | - |
| May-09 2025 | $0.0011173 | $0.00110892 | $0.00112003 | $0.00110892 | $38 | - |
| May-08 2025 | $0.00110864 | $0.00108811 | $0.00110893 | $0.00108811 | $21 | - |
| May-07 2025 | $0.0010881 | $0.0010881 | $0.00109573 | $0.00109378 | - | - |