시가총액 $2.66T
2.17%
볼륨 24시간 $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
코인
34.484
+2
거래소
885
마지막 업데이트
3 의사록 전에
Cub Finance (CUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00087823 | $0.00087785 | $0.00088918 | $0.00088918 | - | - |
| Apr-11 2026 | $0.00088918 | $0.00088786 | $0.00088918 | $0.0008879 | - | - |
| Apr-10 2026 | $0.0008879 | $0.00088061 | $0.0008879 | $0.0008872 | - | - |
| Apr-09 2026 | $0.00088713 | $0.00088037 | $0.00088713 | $0.00088152 | - | - |
| Apr-08 2026 | $0.00088408 | $0.00088408 | $0.00089461 | $0.00089459 | - | - |
| Apr-07 2026 | $0.00089012 | $0.00088021 | $0.00089012 | $0.00088143 | $27 | - |
| Apr-06 2026 | $0.00088159 | $0.00088159 | $0.00088721 | $0.00088613 | $18 | - |
| Apr-05 2026 | $0.00087823 | $0.00087641 | $0.00088216 | $0.0008821 | $2 | - |
| Apr-04 2026 | $0.0008821 | $0.0008783 | $0.00088212 | $0.00087833 | - | - |
| Apr-03 2026 | $0.00087833 | $0.00087661 | $0.00087867 | $0.00087662 | - | - |
| Apr-02 2026 | $0.00087661 | $0.00086985 | $0.0008889 | $0.00088763 | - | - |
| Apr-01 2026 | $0.000888 | $0.000887 | $0.00089453 | $0.00089298 | $4 | - |
| Mar-31 2026 | $0.00089299 | $0.00088271 | $0.00089299 | $0.00088652 | - | - |
| Mar-30 2026 | $0.00088638 | $0.00088638 | $0.00089423 | $0.00088702 | $25 | - |
| Mar-29 2026 | $0.00088725 | $0.00088633 | $0.00089164 | $0.00089164 | $18 | - |