시가총액 $3.23T
-2.5%
볼륨 24시간 $275.02B
24.78%
BTC % 55.07%
0.01%
ETH % 11%
-2.81%
코인
34.086
+16
거래소
885
마지막 업데이트
23 초 전에
Cub Finance (CUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00124515 | $0.00124396 | $0.00126905 | $0.00126716 | $48 | - |
| Jan-19 2026 | $0.00126716 | $0.00125663 | $0.00126798 | $0.00125663 | - | - |
| Jan-18 2026 | $0.00128062 | $0.00128062 | $0.00128062 | $0.00128062 | - | - |
| Jan-17 2026 | $0.00128061 | $0.00127384 | $0.00128061 | $0.00127384 | - | - |
| Jan-16 2026 | $0.00126556 | $0.00126547 | $0.00126556 | $0.00126547 | - | - |
| Jan-15 2026 | $0.00126547 | $0.00126547 | $0.00127626 | $0.00127626 | - | - |
| Jan-14 2026 | $0.00127626 | $0.00126667 | $0.00127916 | $0.00127647 | - | - |
| Jan-13 2026 | $0.00127647 | $0.00124809 | $0.00127647 | $0.00124809 | - | - |
| Jan-12 2026 | $0.00124809 | $0.00124809 | $0.00124879 | $0.00124879 | - | - |
| Jan-11 2026 | $0.00124879 | $0.00124879 | $0.00125714 | $0.0012569 | - | - |
| Jan-10 2026 | $0.0012569 | $0.00124834 | $0.0012569 | $0.00124834 | - | - |
| Jan-09 2026 | $0.00124834 | $0.00124612 | $0.00124836 | $0.00124612 | - | - |
| Jan-08 2026 | $0.00124595 | $0.0012372 | $0.00124595 | $0.00124457 | - | - |
| Jan-07 2026 | $0.00124457 | $0.00124453 | $0.00126128 | $0.00126052 | - | - |
| Jan-06 2026 | $0.00126054 | $0.00124794 | $0.00126304 | $0.001261 | $44 | - |