시가총액 $2.47T
-2.21%
볼륨 24시간 $260.04B
26.58%
BTC % 54.04%
2.94%
ETH % 9.51%
2.2%
코인
34.300
+5
거래소
885
마지막 업데이트
3 의사록 전에
Cub Finance (CUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00092089 | $0.00091027 | $0.00093013 | $0.00091482 | - | - |
| Mar-01 2026 | $0.00091451 | $0.00090884 | $0.00091967 | $0.00091276 | $37 | - |
| Feb-28 2026 | $0.00091276 | $0.00089844 | $0.00091276 | $0.00090624 | - | - |
| Feb-27 2026 | $0.00090623 | $0.00090623 | $0.000921 | $0.00091751 | - | - |
| Feb-26 2026 | $0.00091721 | $0.00091229 | $0.0009189 | $0.00091725 | - | - |
| Feb-25 2026 | $0.00092247 | $0.00089762 | $0.00092247 | $0.00089762 | - | - |
| Feb-24 2026 | $0.00089762 | $0.00089264 | $0.00090241 | $0.00089927 | - | - |
| Feb-23 2026 | $0.00089927 | $0.00089639 | $0.00090979 | $0.00090808 | - | - |
| Feb-22 2026 | $0.00090808 | $0.00090808 | $0.00091462 | $0.00091462 | - | - |
| Feb-21 2026 | $0.00091462 | $0.00091459 | $0.00092095 | $0.00091885 | - | - |
| Feb-20 2026 | $0.00091885 | $0.00090519 | $0.00091885 | $0.0009086 | - | - |
| Feb-19 2026 | $0.00090861 | $0.00090165 | $0.00091099 | $0.00090342 | - | - |
| Feb-18 2026 | $0.00090342 | $0.00090342 | $0.00091577 | $0.00091577 | - | - |
| Feb-17 2026 | $0.00091577 | $0.00090894 | $0.00091861 | $0.000918 | - | - |
| Feb-16 2026 | $0.000918 | $0.00090759 | $0.000918 | $0.00090759 | $48 | - |