시가총액 $3.56T
-0.36%
볼륨 24시간 $275.68B
10.58%
BTC % 59.22%
-0.37%
ETH % 8.73%
3.2%
코인
31.880
+10
거래소
885
마지막 업데이트
3 의사록 전에
CSR (CSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00800277 | $0.00800214 | $0.0087893 | $0.00807002 | $5,548 | - |
| May-17 2025 | $0.00806238 | $0.00805017 | $0.00840154 | $0.00812081 | $2,150 | - |
| May-16 2025 | $0.00812042 | $0.00805154 | $0.00900084 | $0.00899854 | $6,884 | - |
| May-15 2025 | $0.00899999 | $0.00798677 | $0.00899999 | $0.0086985 | $3,829 | - |
| May-14 2025 | $0.00870061 | $0.00784975 | $0.00870061 | $0.00853071 | $2,428 | - |
| May-13 2025 | $0.00780341 | $0.00750013 | $0.00889962 | $0.00750382 | $3,469 | - |
| May-12 2025 | $0.00750005 | $0.00750005 | $0.00859643 | $0.00859643 | $1,629 | - |
| May-11 2025 | $0.00859771 | $0.00783101 | $0.00880024 | $0.00829951 | $2,382 | - |
| May-10 2025 | $0.00829942 | $0.00699994 | $0.0093016 | $0.00699994 | $5,799 | - |
| May-09 2025 | $0.00700011 | $0.00666047 | $0.00868985 | $0.00809868 | $11,965 | - |
| May-08 2025 | $0.00809831 | $0.00660123 | $0.00890024 | $0.00890024 | $12,681 | - |
| May-07 2025 | $0.0088998 | $0.0085204 | $0.00899974 | $0.00852088 | $3,399 | - |
| May-06 2025 | $0.00852123 | $0.00834027 | $0.00943862 | $0.00909967 | $14,345 | - |
| May-05 2025 | $0.00910051 | $0.00833103 | $0.00938205 | $0.00938205 | $9,854 | - |
| May-04 2025 | $0.00938055 | $0.00850066 | $0.00949559 | $0.00850241 | $4,307 | - |