시가총액 $3.27T
-1.99%
볼륨 24시간 $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
CSR (CSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00632094 | $0.00580027 | $0.00636418 | $0.00580037 | $243 | - |
| Jun-20 2025 | $0.00580117 | $0.00570218 | $0.00648997 | $0.00639921 | $1,359 | - |
| Jun-19 2025 | $0.00640024 | $0.00544082 | $0.00640046 | $0.0058114 | $3,981 | - |
| Jun-18 2025 | $0.00581287 | $0.0056566 | $0.00665202 | $0.0056566 | $1,612 | - |
| Jun-17 2025 | $0.00565726 | $0.00562096 | $0.00680249 | $0.006114 | $1,714 | - |
| Jun-16 2025 | $0.00611454 | $0.0061112 | $0.00699963 | $0.00633034 | $1,205 | - |
| Jun-15 2025 | $0.00633048 | $0.00625226 | $0.00705324 | $0.00625286 | $1,376 | - |
| Jun-14 2025 | $0.0062526 | $0.0062029 | $0.00713275 | $0.00713227 | $379 | - |
| Jun-13 2025 | $0.0067026 | $0.0066016 | $0.00715236 | $0.00660332 | $73 | - |
| Jun-12 2025 | $0.00660052 | $0.00650022 | $0.00728077 | $0.00677074 | $620 | - |
| Jun-11 2025 | $0.0067721 | $0.00676979 | $0.0073352 | $0.00680166 | $1,683 | - |
| Jun-10 2025 | $0.00680237 | $0.00678618 | $0.00737282 | $0.00737282 | $1,144 | - |
| Jun-09 2025 | $0.00675223 | $0.00666926 | $0.0073744 | $0.00704415 | $2,682 | - |
| Jun-08 2025 | $0.00704333 | $0.00701912 | $0.0074996 | $0.00749501 | $1,653 | - |
| Jun-07 2025 | $0.00730614 | $0.00730614 | $0.00730803 | $0.00730616 | $1,449 | - |