시가총액 $3.99T 1.3%
볼륨 24시간 $578.94B 62.55%
BTC % 60% 0.06%
ETH % 9.16% -0.1%
코인 32.417 +19
거래소 885
마지막 업데이트 1 분 전에
CSR CSR

CSR (CSR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-13 2025 $0.00468129 $0.00455052 $0.00480149 $0.00465501 $418 -
Jul-12 2025 $0.00480134 $0.00472066 $0.00502248 $0.00472151 $243 -
Jul-11 2025 $0.00472183 $0.00469949 $0.00502154 $0.00502154 $743 -
Jul-10 2025 $0.00502049 $0.00480932 $0.0051533 $0.00495215 $496 -
Jul-09 2025 $0.00495188 $0.00465126 $0.00522104 $0.00490083 $3,062 -
Jul-08 2025 $0.00495148 $0.00489987 $0.00495183 $0.00490055 $66 -
Jul-07 2025 $0.00490029 $0.00467025 $0.00520075 $0.004991 $2,123 -
Jul-06 2025 $0.00499099 $0.0046106 $0.00599214 $0.00533195 $1,231 -
Jul-05 2025 $0.00533135 $0.00532248 $0.00600186 $0.00534062 $637 -
Jul-04 2025 $0.00534025 $0.00525161 $0.00609313 $0.00609146 $939 -
Jul-03 2025 $0.00609192 $0.00520188 $0.00609334 $0.0052021 $992 -
Jul-02 2025 $0.00520263 $0.00450411 $0.00554944 $0.00499064 $744 -
Jul-01 2025 $0.00499121 $0.00450099 $0.00600186 $0.004501 $2,468 -
Jun-30 2025 $0.00450113 $0.00450113 $0.00629107 $0.00533069 $2,702 -
Jun-29 2025 $0.00533072 $0.00500257 $0.00590073 $0.00510147 $2,166 -

CSR (CSR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1110일 동안 분석, 30-06-2022일부터.