시가총액 $2.21T
2.72%
볼륨 24시간 $154.27B
18.35%
BTC % 53.8%
1.02%
ETH % 12.65%
-0.79%
코인
28.782
+17
거래소
885
마지막 업데이트
47 초 전에
CSR (CSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.013801 | $0.013099 | $0.014097 | $0.013268 | $28,454 | - |
| Sep-16 2024 | $0.013269 | $0.012821 | $0.014349 | $0.01335 | $19,175 | - |
| Sep-15 2024 | $0.013861 | $0.013686 | $0.0148 | $0.014143 | $17,526 | - |
| Sep-14 2024 | $0.014142 | $0.014004 | $0.014901 | $0.014901 | $1,422 | - |
| Sep-13 2024 | $0.014887 | $0.014407 | $0.014887 | $0.014699 | $5,429 | - |
| Sep-12 2024 | $0.014501 | $0.01335 | $0.014819 | $0.014452 | $11,950 | - |
| Sep-11 2024 | $0.014453 | $0.012557 | $0.014453 | $0.013319 | $22,543 | - |
| Sep-10 2024 | $0.0135 | $0.0125 | $0.014133 | $0.014004 | $32,977 | - |
| Sep-09 2024 | $0.013449 | $0.013404 | $0.014499 | $0.014399 | $14,609 | - |
| Sep-08 2024 | $0.013963 | $0.013505 | $0.014601 | $0.014099 | $8,736 | - |
| Sep-07 2024 | $0.014099 | $0.013679 | $0.014689 | $0.014196 | $3,041 | - |
| Sep-06 2024 | $0.014608 | $0.013994 | $0.014995 | $0.014991 | $3,484 | - |
| Sep-05 2024 | $0.014993 | $0.014297 | $0.01504 | $0.014998 | $6,978 | - |
| Sep-04 2024 | $0.014998 | $0.014797 | $0.015897 | $0.015895 | $14,058 | - |
| Sep-03 2024 | $0.015097 | $0.01405 | $0.015897 | $0.014229 | $33,895 | - |