시가총액 $2.06T
1.52%
볼륨 24시간 $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
코인
28.700
+1
거래소
885
마지막 업데이트
59 초 전에
CSR (CSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.014099 | $0.013679 | $0.014689 | $0.014196 | $3,041 | - |
| Sep-06 2024 | $0.014608 | $0.013994 | $0.014995 | $0.014991 | $3,484 | - |
| Sep-05 2024 | $0.014993 | $0.014297 | $0.01504 | $0.014998 | $6,978 | - |
| Sep-04 2024 | $0.014998 | $0.014797 | $0.015897 | $0.015895 | $14,058 | - |
| Sep-03 2024 | $0.015097 | $0.01405 | $0.015897 | $0.014229 | $33,895 | - |
| Sep-02 2024 | $0.014102 | $0.01398 | $0.014901 | $0.014871 | $27,347 | - |
| Sep-01 2024 | $0.014199 | $0.014198 | $0.015098 | $0.014299 | $20,135 | - |
| Aug-31 2024 | $0.0143 | $0.014249 | $0.014999 | $0.014997 | $10,878 | - |
| Aug-30 2024 | $0.014999 | $0.014799 | $0.015122 | $0.014902 | $1,015 | - |
| Aug-29 2024 | $0.01512 | $0.0147 | $0.015139 | $0.015139 | $10,698 | - |
| Aug-28 2024 | $0.015124 | $0.013902 | $0.015298 | $0.014703 | $19,548 | - |
| Aug-27 2024 | $0.014704 | $0.014704 | $0.015303 | $0.015302 | $17,526 | - |
| Aug-26 2024 | $0.015302 | $0.014305 | $0.015304 | $0.014716 | $16,374 | - |
| Aug-25 2024 | $0.014706 | $0.014307 | $0.015409 | $0.015207 | $12,075 | - |
| Aug-24 2024 | $0.015205 | $0.014606 | $0.015213 | $0.015213 | $5,033 | - |