시가총액 $2.47T
1.37%
볼륨 24시간 $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
코인
28.906
+13
거래소
885
마지막 업데이트
1 분 전에
CSR (CSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.012351 | $0.012065 | $0.012961 | $0.012959 | $13,445 | - |
| Sep-25 2024 | $0.01296 | $0.012099 | $0.013252 | $0.012599 | $5,902 | - |
| Sep-24 2024 | $0.012599 | $0.012068 | $0.01329 | $0.012625 | $16,537 | - |
| Sep-23 2024 | $0.012286 | $0.012286 | $0.013299 | $0.012901 | $17,321 | - |
| Sep-22 2024 | $0.013204 | $0.012442 | $0.013333 | $0.012756 | $13,373 | - |
| Sep-21 2024 | $0.013382 | $0.012124 | $0.013383 | $0.013313 | $11,054 | - |
| Sep-20 2024 | $0.013311 | $0.012591 | $0.01352 | $0.013001 | $16,538 | - |
| Sep-19 2024 | $0.013003 | $0.013001 | $0.013801 | $0.013302 | $3,678 | - |
| Sep-18 2024 | $0.013302 | $0.013003 | $0.013803 | $0.013802 | $5,444 | - |
| Sep-17 2024 | $0.013801 | $0.013099 | $0.014097 | $0.013268 | $28,454 | - |
| Sep-16 2024 | $0.013269 | $0.012821 | $0.014349 | $0.01335 | $19,175 | - |
| Sep-15 2024 | $0.013861 | $0.013686 | $0.0148 | $0.014143 | $17,526 | - |
| Sep-14 2024 | $0.014142 | $0.014004 | $0.014901 | $0.014901 | $1,422 | - |
| Sep-13 2024 | $0.014887 | $0.014407 | $0.014887 | $0.014699 | $5,429 | - |
| Sep-12 2024 | $0.014501 | $0.01335 | $0.014819 | $0.014452 | $11,950 | - |