시가총액 $3.18T
-0.7%
볼륨 24시간 $170.96B
-4.66%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.88%
코인
33.888
거래소
885
마지막 업데이트
2 의사록 전에
CryptoUnity (CUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001143 | $0.00001127 | $0.00001163 | $0.00001127 | $118 | - |
| Dec-30 2025 | $0.00001127 | $0.00001122 | $0.00001175 | $0.00001145 | - | - |
| Dec-29 2025 | $0.00001145 | $0.00001145 | $0.00001233 | $0.00001233 | - | - |
| Dec-28 2025 | $0.00001233 | $0.00001206 | $0.00001262 | $0.00001223 | - | - |
| Dec-27 2025 | $0.00001223 | $0.00001223 | $0.00001238 | $0.00001229 | - | - |
| Dec-26 2025 | $0.00001229 | $0.00001095 | $0.00001251 | $0.00001134 | - | - |
| Dec-25 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Dec-24 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Dec-23 2025 | $0.00001108 | $0.00001108 | $0.00001163 | $0.00001162 | - | - |
| Dec-22 2025 | $0.00001162 | $0.00001162 | $0.00001218 | $0.00001218 | - | - |
| Dec-21 2025 | $0.00001218 | $0.0000119 | $0.00001225 | $0.00001207 | - | - |
| Dec-20 2025 | $0.00001207 | $0.00001068 | $0.00001207 | $0.00001068 | - | - |
| Dec-19 2025 | $0.00001068 | $0.00001068 | $0.00001089 | $0.00001078 | - | - |
| Dec-18 2025 | $0.00001078 | $0.00001078 | $0.00001119 | $0.00001084 | - | - |
| Dec-17 2025 | $0.00001084 | $0.00001084 | $0.00001175 | $0.00001175 | - | - |