시가총액 $2.61T
0.09%
볼륨 24시간 $190.01B
-31.3%
BTC % 54.11%
-0.16%
ETH % 9.97%
0.4%
코인
34.415
+49
거래소
885
마지막 업데이트
3 의사록 전에
CryptoUnity (CUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001965 | $0.00001833 | $0.00001965 | $0.00001964 | - | - |
| Mar-22 2026 | $0.00001964 | $0.00001964 | $0.00002046 | $0.00002046 | - | - |
| Mar-21 2026 | $0.00002046 | $0.00002046 | $0.00002405 | $0.00002228 | - | - |
| Mar-20 2026 | $0.00002228 | $0.00002005 | $0.00002228 | $0.00002005 | - | - |
| Mar-19 2026 | $0.00002005 | $0.00001769 | $0.00002005 | $0.00001769 | - | - |
| Mar-18 2026 | $0.00001769 | $0.00001769 | $0.00001924 | $0.0000191 | - | - |
| Mar-17 2026 | $0.000019 | $0.00001774 | $0.00001904 | $0.00001904 | - | - |
| Mar-16 2026 | $0.00001904 | $0.00001672 | $0.00001904 | $0.0000169 | - | - |
| Mar-15 2026 | $0.0000169 | $0.00001664 | $0.0000169 | $0.00001664 | - | - |
| Mar-14 2026 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| Mar-13 2026 | $0.00001664 | $0.00001661 | $0.00001802 | $0.00001661 | $684 | - |
| Mar-12 2026 | $0.00001661 | $0.00001661 | $0.00001683 | $0.00001683 | - | - |
| Mar-11 2026 | $0.00001683 | $0.00001575 | $0.00001683 | $0.00001575 | - | - |
| Mar-10 2026 | $0.00001575 | $0.00001575 | $0.00001669 | $0.00001662 | - | - |
| Mar-09 2026 | $0.00001662 | $0.000015 | $0.00001662 | $0.000015 | - | - |