시가총액 $3.94T
1.61%
볼륨 24시간 $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
코인
32.400
+3
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.00046484 | $0.00046484 | $0.00046852 | $0.00046852 | - | - |
Jul-11 2025 | $0.00046852 | $0.00046782 | $0.00048007 | $0.00046782 | - | - |
Jul-10 2025 | $0.00046782 | $0.00045895 | $0.00046782 | $0.00045895 | - | - |
Jul-09 2025 | $0.00045895 | $0.00045701 | $0.00047703 | $0.00047703 | - | - |
Jul-08 2025 | $0.00047703 | $0.00047703 | $0.00048568 | $0.00048249 | - | - |
Jul-07 2025 | $0.00048249 | $0.00048249 | $0.00048618 | $0.00048618 | - | - |
Jul-06 2025 | $0.00048618 | $0.00047861 | $0.00048618 | $0.00047861 | - | - |
Jul-05 2025 | $0.00047861 | $0.00046989 | $0.00047861 | $0.00046989 | - | - |
Jul-04 2025 | $0.00046989 | $0.00046813 | $0.00047606 | $0.00047298 | - | - |
Jul-03 2025 | $0.00047298 | $0.00047298 | $0.00049785 | $0.00049785 | - | - |
Jul-02 2025 | $0.00049785 | $0.00049785 | $0.00051079 | $0.00050248 | - | - |
Jul-01 2025 | $0.00050248 | $0.0004974 | $0.00050574 | $0.0005041 | $1,039 | - |
Jun-30 2025 | $0.0005041 | $0.00050085 | $0.00052466 | $0.00051805 | - | - |
Jun-29 2025 | $0.00051805 | $0.00051805 | $0.00051805 | $0.00051805 | - | - |
Jun-28 2025 | $0.00051805 | $0.00050943 | $0.00051852 | $0.00050943 | - | - |