시가총액 $4.05T
-1.91%
볼륨 24시간 $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
코인
33.551
+17
거래소
885
마지막 업데이트
29 초 전에
CryptoUnity (CUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00005629 | $0.00005622 | $0.00005855 | $0.00005703 | - | - |
| Oct-26 2025 | $0.00005703 | $0.00005703 | $0.00005826 | $0.00005798 | - | - |
| Oct-25 2025 | $0.00005798 | $0.00005776 | $0.00005994 | $0.00005859 | - | - |
| Oct-24 2025 | $0.00005859 | $0.00005859 | $0.00006271 | $0.00006271 | $1,018 | - |
| Oct-23 2025 | $0.00006271 | $0.00006221 | $0.00006832 | $0.00006682 | - | - |
| Oct-22 2025 | $0.00006682 | $0.00006682 | $0.00007298 | $0.00007298 | - | - |
| Oct-21 2025 | $0.00007298 | $0.00007298 | $0.00008048 | $0.00008048 | - | - |
| Oct-20 2025 | $0.0000807 | $0.00008005 | $0.00008525 | $0.0000847 | - | - |
| Oct-19 2025 | $0.0000847 | $0.0000847 | $0.00009177 | $0.00009177 | - | - |
| Oct-18 2025 | $0.00009284 | $0.00009218 | $0.00010254 | $0.00009719 | - | - |
| Oct-17 2025 | $0.00009719 | $0.00009707 | $0.00010798 | $0.00010798 | - | - |
| Oct-16 2025 | $0.00010798 | $0.00010798 | $0.00011735 | $0.00011735 | - | - |
| Oct-15 2025 | $0.00011735 | $0.00011735 | $0.00012371 | $0.00012371 | - | - |
| Oct-14 2025 | $0.00012371 | $0.00012371 | $0.00013531 | $0.00013531 | - | - |
| Oct-13 2025 | $0.00013531 | $0.00013515 | $0.00014977 | $0.00014851 | - | - |