시가총액 $3.31T
-1.91%
볼륨 24시간 $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
코인
33.800
+11
거래소
885
마지막 업데이트
31 초 전에
CryptoUnity (CUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001331 | $0.00001311 | $0.0000141 | $0.0000141 | - | - |
| Dec-09 2025 | $0.0000141 | $0.00001377 | $0.00001426 | $0.00001409 | - | - |
| Dec-08 2025 | $0.00001409 | $0.00001409 | $0.00001505 | $0.00001505 | - | - |
| Dec-07 2025 | $0.00001505 | $0.00001485 | $0.00001526 | $0.00001526 | - | - |
| Dec-06 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Dec-05 2025 | $0.00001526 | $0.00001512 | $0.00001548 | $0.00001548 | - | - |
| Dec-04 2025 | $0.00001548 | $0.00001522 | $0.00001601 | $0.00001569 | $498 | - |
| Dec-03 2025 | $0.00001569 | $0.00001556 | $0.00001627 | $0.00001627 | - | - |
| Dec-02 2025 | $0.00001627 | $0.0000157 | $0.00001627 | $0.0000157 | - | - |
| Dec-01 2025 | $0.0000157 | $0.0000157 | $0.00001735 | $0.00001735 | - | - |
| Nov-30 2025 | $0.00001735 | $0.0000168 | $0.00001735 | $0.00001692 | - | - |
| Nov-29 2025 | $0.00001692 | $0.00001692 | $0.00001752 | $0.00001744 | - | - |
| Nov-28 2025 | $0.00001744 | $0.00001744 | $0.00001822 | $0.00001768 | - | - |
| Nov-27 2025 | $0.00001768 | $0.00001768 | $0.00001877 | $0.00001835 | - | - |
| Nov-26 2025 | $0.00001835 | $0.00001835 | $0.00001933 | $0.0000191 | - | - |