시가총액 $2.45T
-3.16%
볼륨 24시간 $190.55B
-23.91%
BTC % 54.33%
-0.36%
ETH % 9.55%
-0.41%
코인
34.218
+9
거래소
885
마지막 업데이트
1 분 전에
CryptoUnity (CUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000078811 | $0.0000076177 | $0.0000078872 | $0.0000076177 | - | - |
| Feb-09 2026 | $0.0000076177 | $0.0000076177 | $0.0000080001 | $0.0000080001 | - | - |
| Feb-08 2026 | $0.0000080001 | $0.0000079139 | $0.0000080001 | $0.0000079696 | - | - |
| Feb-07 2026 | $0.0000079696 | $0.0000079696 | $0.0000085793 | $0.0000085793 | - | - |
| Feb-06 2026 | $0.0000085793 | $0.0000074849 | $0.0000085793 | $0.0000084359 | $535 | - |
| Feb-05 2026 | $0.0000084359 | $0.0000084359 | $0.00001041 | $0.00001041 | - | - |
| Feb-04 2026 | $0.00001041 | $0.0000097876 | $0.00001041 | $0.0000097876 | - | - |
| Feb-03 2026 | $0.0000097876 | $0.0000097876 | $0.0000097876 | $0.0000097876 | - | - |
| Feb-02 2026 | $0.0000089606 | $0.0000089606 | $0.0000090053 | $0.0000090053 | - | - |
| Feb-01 2026 | $0.0000090053 | $0.0000088909 | $0.0000095214 | $0.0000095214 | - | - |
| Jan-31 2026 | $0.0000095214 | $0.0000092735 | $0.0000095214 | $0.0000092735 | - | - |
| Jan-30 2026 | $0.0000092735 | $0.0000088718 | $0.0000092735 | $0.0000090838 | - | - |
| Jan-29 2026 | $0.0000090838 | $0.0000090838 | $0.0000096266 | $0.0000096266 | - | - |
| Jan-28 2026 | $0.0000096266 | $0.000009145 | $0.0000096266 | $0.000009145 | - | - |
| Jan-27 2026 | $0.000009145 | $0.0000090757 | $0.0000093322 | $0.0000090757 | - | - |