시가총액 $4.14T
1.09%
볼륨 24시간 $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
코인
32.828
+14
거래소
885
마지막 업데이트
2 의사록 전에
CryptoUnity (CUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00037877 | $0.00036267 | $0.00037877 | $0.00036502 | - | - |
| Aug-19 2025 | $0.00036502 | $0.00036502 | $0.00037721 | $0.00037721 | - | - |
| Aug-18 2025 | $0.00037721 | $0.00037126 | $0.00038254 | $0.00038254 | - | - |
| Aug-17 2025 | $0.00038343 | $0.00038343 | $0.0003914 | $0.0003857 | - | - |
| Aug-16 2025 | $0.0003857 | $0.00037918 | $0.0003857 | $0.00038075 | - | - |
| Aug-15 2025 | $0.00038075 | $0.00038075 | $0.00039636 | $0.00039495 | $665 | - |
| Aug-14 2025 | $0.00039495 | $0.00039214 | $0.00041389 | $0.00041369 | - | - |
| Aug-13 2025 | $0.00041369 | $0.00039934 | $0.00041369 | $0.00039934 | - | - |
| Aug-12 2025 | $0.00040901 | $0.00039547 | $0.00041561 | $0.00039547 | $387 | - |
| Aug-11 2025 | $0.00039809 | $0.00039809 | $0.00040886 | $0.00040275 | - | - |
| Aug-10 2025 | $0.00040275 | $0.00039843 | $0.00041722 | $0.0004153 | - | - |
| Aug-09 2025 | $0.0004153 | $0.00041476 | $0.00041818 | $0.00041476 | - | - |
| Aug-08 2025 | $0.00042237 | $0.00042118 | $0.00043355 | $0.00042118 | - | - |
| Aug-07 2025 | $0.00042118 | $0.00042118 | $0.00042171 | $0.00042171 | - | - |
| Aug-06 2025 | $0.00042171 | $0.00041127 | $0.00042171 | $0.00041127 | - | - |