시가총액 $3.28T
-1.21%
볼륨 24시간 $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
CryptoUnity (CUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00048357 | $0.00048357 | $0.00050535 | $0.00050535 | - | - |
| Jun-20 2025 | $0.00050535 | $0.00049534 | $0.00050535 | $0.00049534 | - | - |
| Jun-19 2025 | $0.00049534 | $0.00049534 | $0.00050018 | $0.00049962 | - | - |
| Jun-18 2025 | $0.00049962 | $0.00049962 | $0.00050221 | $0.00050221 | - | - |
| Jun-17 2025 | $0.00050221 | $0.00050221 | $0.00051174 | $0.00051174 | - | - |
| Jun-16 2025 | $0.00051174 | $0.00049938 | $0.00051493 | $0.00049938 | $913 | - |
| Jun-15 2025 | $0.00049938 | $0.00049938 | $0.00050716 | $0.00050716 | - | - |
| Jun-14 2025 | $0.00050716 | $0.00050716 | $0.00051834 | $0.00051834 | - | - |
| Jun-13 2025 | $0.00051834 | $0.00051834 | $0.00051834 | $0.00051834 | - | - |
| Jun-12 2025 | $0.00051834 | $0.00051834 | $0.00052738 | $0.00052738 | - | - |
| Jun-11 2025 | $0.00053846 | $0.00053846 | $0.00057795 | $0.00056475 | - | - |
| Jun-10 2025 | $0.00056475 | $0.00056416 | $0.00057095 | $0.00057095 | - | - |
| Jun-09 2025 | $0.00057095 | $0.00054852 | $0.00057095 | $0.00055427 | - | - |
| Jun-08 2025 | $0.00055427 | $0.00055427 | $0.00056058 | $0.00055918 | - | - |
| Jun-07 2025 | $0.00056164 | $0.00055283 | $0.00056164 | $0.00055283 | $1,196 | - |