시가총액 $2.50T
-0.7%
볼륨 24시간 $227.35B
-11.01%
BTC % 54.43%
0.38%
ETH % 9.48%
-1.47%
코인
34.304
+7
거래소
885
마지막 업데이트
1 분 전에
CryptoUnity (CUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001397 | $0.00001397 | $0.00001486 | $0.00001486 | - | - |
| Mar-02 2026 | $0.00001486 | $0.00001439 | $0.00001486 | $0.00001439 | - | - |
| Mar-01 2026 | $0.00001439 | $0.00001439 | $0.00001446 | $0.00001446 | - | - |
| Feb-28 2026 | $0.00001446 | $0.00001306 | $0.00001446 | $0.0000143 | - | - |
| Feb-27 2026 | $0.0000143 | $0.0000143 | $0.00001841 | $0.00001746 | - | - |
| Feb-26 2026 | $0.00001501 | $0.00001278 | $0.00001501 | $0.00001278 | $531 | - |
| Feb-25 2026 | $0.00001254 | $0.0000098855 | $0.00001254 | $0.0000098855 | $364 | - |
| Feb-24 2026 | $0.0000098855 | $0.0000098171 | $0.0000098927 | $0.0000098171 | - | - |
| Feb-23 2026 | $0.0000098171 | $0.0000092461 | $0.0000098171 | $0.0000095724 | - | - |
| Feb-22 2026 | $0.0000095724 | $0.0000088297 | $0.0000095724 | $0.0000088297 | - | - |
| Feb-21 2026 | $0.0000088297 | $0.0000082528 | $0.0000088297 | $0.0000082528 | - | - |
| Feb-20 2026 | $0.0000082528 | $0.000008101 | $0.0000087599 | $0.000008101 | - | - |
| Feb-19 2026 | $0.000008101 | $0.0000079449 | $0.000008101 | $0.0000079449 | - | - |
| Feb-18 2026 | $0.0000079449 | $0.0000078822 | $0.0000079449 | $0.0000078822 | - | - |
| Feb-17 2026 | $0.0000078822 | $0.0000078822 | $0.0000078822 | $0.0000078822 | - | - |