시가총액 $2.68T
6.77%
볼륨 24시간 $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
코인
29.423
+12
거래소
885
마지막 업데이트
9 초 전에
CryptoUnity (CUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00134213 | $0.00126524 | $0.00134607 | $0.00126524 | $3,561 | - |
| Nov-04 2024 | $0.00126524 | $0.0012629 | $0.00132937 | $0.00132937 | $3,492 | - |
| Nov-03 2024 | $0.0013161 | $0.00129628 | $0.00143964 | $0.00143964 | $4,938 | - |
| Nov-02 2024 | $0.00143964 | $0.0014158 | $0.00144447 | $0.00143981 | $2,668 | - |
| Nov-01 2024 | $0.00143981 | $0.00140795 | $0.00144292 | $0.00140795 | $3,099 | - |
| Oct-31 2024 | $0.00141373 | $0.00134125 | $0.00149726 | $0.00148315 | $5,823 | - |
| Oct-30 2024 | $0.00148315 | $0.00148315 | $0.00154056 | $0.00154056 | $1,889 | - |
| Oct-29 2024 | $0.00152733 | $0.00152728 | $0.00155615 | $0.00153099 | $1,860 | - |
| Oct-28 2024 | $0.00153518 | $0.00147106 | $0.00153518 | $0.00147369 | $2,793 | - |
| Oct-27 2024 | $0.00147369 | $0.00144764 | $0.00147369 | $0.00145717 | $2,489 | - |
| Oct-26 2024 | $0.00145717 | $0.00145365 | $0.0014859 | $0.00146542 | $2,559 | - |
| Oct-25 2024 | $0.00148321 | $0.00147691 | $0.0015661 | $0.0015661 | $1,373 | - |
| Oct-24 2024 | $0.0015661 | $0.0015661 | $0.00160262 | $0.00157786 | $1,017 | - |
| Oct-23 2024 | $0.00157786 | $0.00157759 | $0.00161375 | $0.0015973 | $1,687 | - |
| Oct-22 2024 | $0.00159759 | $0.00157945 | $0.00161663 | $0.00161663 | $1,100 | - |