시가총액 $2.48T
-3.76%
볼륨 24시간 $164.69B
-6.12%
BTC % 51.11%
0.86%
ETH % 15.41%
-4.67%
코인
28.216
+27
거래소
885
마지막 업데이트
34 초 전에
CryptoUnity (CUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00401868 | $0.00400109 | $0.00412119 | $0.00409998 | $4,531 | - |
| Jul-23 2024 | $0.00409998 | $0.00398247 | $0.0043144 | $0.00414865 | $13,874 | - |
| Jul-22 2024 | $0.00416184 | $0.0041057 | $0.00433456 | $0.00417777 | $8,207 | - |
| Jul-21 2024 | $0.00413114 | $0.00405901 | $0.0041791 | $0.00416147 | $3,906 | - |
| Jul-20 2024 | $0.00416796 | $0.00408224 | $0.00417176 | $0.00412628 | $4,774 | - |
| Jul-19 2024 | $0.00411461 | $0.00404024 | $0.00426238 | $0.00404981 | $11,946 | - |
| Jul-18 2024 | $0.00402573 | $0.00399979 | $0.00414457 | $0.00409788 | $7,904 | - |
| Jul-17 2024 | $0.0038969 | $0.0038969 | $0.00402383 | $0.00394365 | $6,304 | - |
| Jul-16 2024 | $0.00390452 | $0.00390452 | $0.00416681 | $0.00416681 | $7,430 | - |
| Jul-15 2024 | $0.00415341 | $0.00402626 | $0.00428831 | $0.00419346 | $9,142 | - |
| Jul-14 2024 | $0.00419635 | $0.00411742 | $0.0042812 | $0.00418903 | $7,313 | - |
| Jul-13 2024 | $0.00416853 | $0.00416762 | $0.00433434 | $0.00433434 | $6,665 | - |
| Jul-12 2024 | $0.00432971 | $0.00409459 | $0.00435422 | $0.00411922 | $8,538 | - |
| Jul-11 2024 | $0.00411922 | $0.00385985 | $0.00422562 | $0.00385985 | $9,071 | - |
| Jul-10 2024 | $0.00385985 | $0.00363685 | $0.00385985 | $0.00364922 | $6,403 | - |