시가총액 $2.66T
-0.81%
볼륨 24시간 $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
코인
34.340
+2
거래소
885
마지막 업데이트
2 의사록 전에
CRYPTORG (CTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.014392 | $0.014392 | $0.014466 | $0.014466 | - | - |
| Mar-12 2026 | $0.014466 | $0.014466 | $0.014466 | $0.014466 | - | - |
| Mar-11 2026 | $0.014466 | $0.014156 | $0.014466 | $0.014156 | - | - |
| Mar-10 2026 | $0.014156 | $0.014156 | $0.014156 | $0.014156 | - | - |
| Mar-09 2026 | $0.014156 | $0.013785 | $0.014156 | $0.013785 | - | - |
| Mar-08 2026 | $0.013785 | $0.013785 | $0.013785 | $0.013785 | - | - |
| Mar-07 2026 | $0.013785 | $0.01377 | $0.014207 | $0.014207 | - | - |
| Mar-06 2026 | $0.014207 | $0.012557 | $0.014228 | $0.012557 | - | - |
| Mar-05 2026 | $0.012557 | $0.012092 | $0.012559 | $0.012092 | - | - |
| Mar-04 2026 | $0.012092 | $0.011996 | $0.012092 | $0.011996 | - | - |
| Mar-03 2026 | $0.011996 | $0.011264 | $0.011996 | $0.011264 | - | - |
| Mar-02 2026 | $0.011264 | $0.011264 | $0.012149 | $0.012034 | - | - |
| Mar-01 2026 | $0.012034 | $0.010029 | $0.012034 | $0.010029 | - | - |
| Feb-28 2026 | $0.010029 | $0.010029 | $0.010094 | $0.010094 | - | - |
| Feb-27 2026 | $0.010094 | $0.010094 | $0.010094 | $0.010094 | - | - |