시가총액 $4.16T
1.64%
볼륨 24시간 $376.40B
4.42%
BTC % 54.63%
-0.97%
ETH % 12.59%
1.98%
코인
32.825
+11
거래소
885
마지막 업데이트
1 분 전에
CRYPTORG (CTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.029338 | $0.029338 | $0.030603 | $0.030603 | - | - |
| Aug-18 2025 | $0.030603 | $0.029775 | $0.03138 | $0.03138 | $407 | - |
| Aug-17 2025 | $0.03138 | $0.031315 | $0.031481 | $0.031315 | - | - |
| Aug-16 2025 | $0.03132 | $0.030106 | $0.03132 | $0.030855 | $321 | - |
| Aug-15 2025 | $0.030855 | $0.029904 | $0.03123 | $0.029904 | $345 | - |
| Aug-14 2025 | $0.029589 | $0.027957 | $0.029813 | $0.029401 | $864 | - |
| Aug-13 2025 | $0.029808 | $0.025223 | $0.029808 | $0.025223 | $775 | - |
| Aug-12 2025 | $0.025223 | $0.024046 | $0.025551 | $0.025058 | - | - |
| Aug-11 2025 | $0.024983 | $0.024983 | $0.029198 | $0.029062 | $954 | - |
| Aug-10 2025 | $0.028925 | $0.028099 | $0.031218 | $0.028099 | - | - |
| Aug-09 2025 | $0.028099 | $0.027091 | $0.028303 | $0.027091 | $138 | - |
| Aug-08 2025 | $0.027091 | $0.027091 | $0.028096 | $0.02774 | - | - |
| Aug-07 2025 | $0.027677 | $0.026975 | $0.027677 | $0.026975 | $128 | - |
| Aug-06 2025 | $0.026975 | $0.026975 | $0.030197 | $0.029758 | $605 | - |
| Aug-05 2025 | $0.029748 | $0.028282 | $0.029748 | $0.029723 | $1,577 | - |