시가총액 $2.49T
0%
볼륨 24시간 $114.09B
-71.28%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
코인
34.455
+4
거래소
885
마지막 업데이트
3 의사록 전에
CRYPTORG (CTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.010382 | $0.010382 | $0.010416 | $0.010416 | - | - |
| Apr-01 2026 | $0.010416 | $0.010416 | $0.010416 | $0.010416 | - | - |
| Mar-31 2026 | $0.010416 | $0.010416 | $0.010416 | $0.010416 | - | - |
| Mar-30 2026 | $0.010416 | $0.010416 | $0.010416 | $0.010416 | - | - |
| Mar-29 2026 | $0.010416 | $0.010416 | $0.010416 | $0.010416 | - | - |
| Mar-28 2026 | $0.010416 | $0.010416 | $0.010416 | $0.010416 | - | - |
| Mar-27 2026 | $0.010416 | $0.010416 | $0.010453 | $0.010453 | - | - |
| Mar-26 2026 | $0.010453 | $0.01041 | $0.010475 | $0.01041 | - | - |
| Mar-25 2026 | $0.01041 | $0.010329 | $0.01041 | $0.010368 | - | - |
| Mar-24 2026 | $0.010368 | $0.01032 | $0.010368 | $0.01032 | - | - |
| Mar-23 2026 | $0.01032 | $0.010282 | $0.01032 | $0.010282 | - | - |
| Mar-22 2026 | $0.010282 | $0.010282 | $0.010282 | $0.010282 | - | - |
| Mar-21 2026 | $0.010282 | $0.010227 | $0.010282 | $0.010227 | - | - |
| Mar-20 2026 | $0.010227 | $0.01012 | $0.010411 | $0.01012 | - | - |
| Mar-19 2026 | $0.01012 | $0.010046 | $0.01012 | $0.010046 | - | - |