시가총액 $2.52T
0.51%
볼륨 24시간 $108.75B
BTC % 54.17%
0.05%
ETH % 9.48%
-0.1%
코인
34.243
+2
거래소
885
마지막 업데이트
44 초 전에
CRYPTORG (CTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00987097 | $0.00987097 | $0.00987097 | $0.00987097 | - | - |
| Feb-19 2026 | $0.00987097 | $0.00977745 | $0.00987097 | $0.00977745 | - | - |
| Feb-18 2026 | $0.00977745 | $0.00977745 | $0.00977745 | $0.00977745 | - | - |
| Feb-17 2026 | $0.00977745 | $0.00977745 | $0.00977745 | $0.00977745 | - | - |
| Feb-16 2026 | $0.00977745 | $0.00977745 | $0.00977745 | $0.00977745 | - | - |
| Feb-15 2026 | $0.00977745 | $0.00977745 | $0.00977745 | $0.00977745 | - | - |
| Feb-14 2026 | $0.00977745 | $0.00961528 | $0.00977745 | $0.00961528 | - | - |
| Feb-13 2026 | $0.00961528 | $0.00961528 | $0.00961528 | $0.00961528 | - | - |
| Feb-12 2026 | $0.00961528 | $0.00942003 | $0.00966562 | $0.00942003 | - | - |
| Feb-11 2026 | $0.00942003 | $0.00942003 | $0.00942003 | $0.00942003 | - | - |
| Feb-10 2026 | $0.00942003 | $0.00924852 | $0.009435 | $0.00924852 | - | - |
| Feb-09 2026 | $0.00924852 | $0.0091013 | $0.00924852 | $0.0091013 | - | - |
| Feb-08 2026 | $0.0091013 | $0.00905652 | $0.0091013 | $0.00905652 | - | - |
| Feb-07 2026 | $0.00905652 | $0.00905652 | $0.00905652 | $0.00905652 | - | - |
| Feb-06 2026 | $0.00905652 | $0.00895699 | $0.00996477 | $0.00996477 | - | - |