시가총액 $3.71T
2.6%
볼륨 24시간 $475.96B
4.29%
BTC % 55.99%
0.14%
ETH % 11.25%
-0.53%
코인
33.610
+10
거래소
885
마지막 업데이트
1 분 전에
CRYPTORG (CTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.02697 | $0.026805 | $0.02697 | $0.026911 | - | - |
| Nov-03 2025 | $0.026911 | $0.026911 | $0.028388 | $0.028388 | - | - |
| Nov-02 2025 | $0.028388 | $0.028343 | $0.028543 | $0.028543 | - | - |
| Nov-01 2025 | $0.028543 | $0.025178 | $0.029252 | $0.025178 | - | - |
| Oct-31 2025 | $0.025178 | $0.025017 | $0.027813 | $0.025017 | - | - |
| Oct-30 2025 | $0.025017 | $0.025017 | $0.025894 | $0.025894 | - | - |
| Oct-29 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Oct-28 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-26 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-25 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-24 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-23 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-22 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-21 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-20 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |