시가총액 $3.23T
-1.01%
볼륨 24시간 $277.81B
-18.69%
BTC % 54.01%
-0.51%
ETH % 11.02%
0.72%
코인
33.708
+7
거래소
885
마지막 업데이트
4 의사록 전에
CRYPTORG (CTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.021539 | $0.021003 | $0.02294 | $0.02294 | - | - |
| Nov-23 2025 | $0.02294 | $0.021771 | $0.022955 | $0.022042 | - | - |
| Nov-22 2025 | $0.022004 | $0.021949 | $0.022248 | $0.022248 | - | - |
| Nov-21 2025 | $0.022248 | $0.021462 | $0.022248 | $0.021858 | - | - |
| Nov-20 2025 | $0.021858 | $0.021858 | $0.021858 | $0.021858 | - | - |
| Nov-19 2025 | $0.021858 | $0.021858 | $0.02213 | $0.021889 | - | - |
| Nov-18 2025 | $0.021889 | $0.02145 | $0.021889 | $0.02145 | - | - |
| Nov-17 2025 | $0.021364 | $0.021364 | $0.026193 | $0.023947 | - | - |
| Nov-16 2025 | $0.023947 | $0.023947 | $0.024269 | $0.024269 | - | - |
| Nov-15 2025 | $0.024269 | $0.022818 | $0.024442 | $0.022818 | - | - |
| Nov-14 2025 | $0.022818 | $0.021045 | $0.025293 | $0.023433 | - | - |
| Nov-13 2025 | $0.023433 | $0.023433 | $0.024463 | $0.024463 | - | - |
| Nov-12 2025 | $0.024463 | $0.022051 | $0.0276 | $0.027548 | - | - |
| Nov-11 2025 | $0.026729 | $0.023002 | $0.026729 | $0.026573 | $6,535 | - |
| Nov-10 2025 | $0.026573 | $0.025642 | $0.027138 | $0.026402 | - | - |