시가총액 $3.95T
1.81%
볼륨 24시간 $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
코인
32.400
+3
거래소
885
마지막 업데이트
2 의사록 전에
CRYPTORG (CTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.03898 | $0.03898 | $0.040384 | $0.039595 | - | - |
| Jul-11 2025 | $0.037838 | $0.037437 | $0.038073 | $0.037535 | $264 | - |
| Jul-10 2025 | $0.037535 | $0.03698 | $0.037907 | $0.037907 | $366 | - |
| Jul-09 2025 | $0.037638 | $0.037425 | $0.037638 | $0.037547 | - | - |
| Jul-08 2025 | $0.037547 | $0.036812 | $0.039406 | $0.039403 | - | - |
| Jul-07 2025 | $0.039403 | $0.036896 | $0.039506 | $0.036928 | - | - |
| Jul-06 2025 | $0.036928 | $0.036928 | $0.039485 | $0.039354 | - | - |
| Jul-05 2025 | $0.039354 | $0.037794 | $0.039814 | $0.03977 | - | - |
| Jul-04 2025 | $0.039779 | $0.038763 | $0.040767 | $0.038763 | $1,080 | - |
| Jul-03 2025 | $0.038763 | $0.038499 | $0.039012 | $0.038675 | - | - |
| Jul-02 2025 | $0.038702 | $0.037656 | $0.038934 | $0.037888 | $1,190 | - |
| Jul-01 2025 | $0.037888 | $0.037888 | $0.038771 | $0.038771 | - | - |
| Jun-30 2025 | $0.038771 | $0.038126 | $0.038771 | $0.038127 | - | - |
| Jun-29 2025 | $0.038127 | $0.036654 | $0.038208 | $0.036722 | $251 | - |
| Jun-28 2025 | $0.036722 | $0.036722 | $0.03743 | $0.03743 | - | - |