시가총액 $3.04T
-4.94%
볼륨 24시간 $384.89B
41.29%
BTC % 54.65%
-0.36%
ETH % 10.86%
-1.75%
코인
34.177
+29
거래소
885
마지막 업데이트
6 초 전에
CRYPTORG (CTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.013714 | $0.013703 | $0.013714 | $0.013703 | $10 | - |
| Jan-28 2026 | $0.013703 | $0.013703 | $0.013922 | $0.013922 | - | - |
| Jan-27 2026 | $0.013922 | $0.013922 | $0.013922 | $0.013922 | - | - |
| Jan-26 2026 | $0.013922 | $0.013922 | $0.013922 | $0.013922 | - | - |
| Jan-25 2026 | $0.013922 | $0.013922 | $0.01409 | $0.01409 | - | - |
| Jan-24 2026 | $0.01409 | $0.014042 | $0.01409 | $0.014042 | - | - |
| Jan-23 2026 | $0.014042 | $0.013227 | $0.014849 | $0.013256 | - | - |
| Jan-22 2026 | $0.013256 | $0.013192 | $0.013415 | $0.013192 | - | - |
| Jan-21 2026 | $0.013192 | $0.012941 | $0.013208 | $0.012941 | - | - |
| Jan-20 2026 | $0.012941 | $0.012941 | $0.013112 | $0.013112 | - | - |
| Jan-19 2026 | $0.013112 | $0.013112 | $0.013112 | $0.013112 | - | - |
| Jan-18 2026 | $0.013112 | $0.013061 | $0.013112 | $0.013089 | - | - |
| Jan-17 2026 | $0.013089 | $0.013089 | $0.013089 | $0.013089 | - | - |
| Jan-16 2026 | $0.013089 | $0.013089 | $0.013249 | $0.013249 | - | - |
| Jan-15 2026 | $0.013249 | $0.013249 | $0.013397 | $0.013397 | - | - |