시가총액 $3.31T
-0.68%
볼륨 24시간 $184.05B
-21.7%
BTC % 54.53%
0.03%
ETH % 11.22%
-0.17%
코인
34.005
+25
거래소
885
마지막 업데이트
56 초 전에
CRYPTORG (CTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.011756 | $0.011672 | $0.011756 | $0.011672 | - | - |
| Jan-08 2026 | $0.011672 | $0.011584 | $0.011672 | $0.011584 | - | - |
| Jan-07 2026 | $0.011584 | $0.011584 | $0.012418 | $0.012166 | - | - |
| Jan-06 2026 | $0.012166 | $0.012166 | $0.014041 | $0.014041 | $730 | - |
| Jan-05 2026 | $0.014041 | $0.014041 | $0.014041 | $0.014041 | - | - |
| Jan-04 2026 | $0.014041 | $0.014041 | $0.014342 | $0.014342 | - | - |
| Jan-03 2026 | $0.014342 | $0.014186 | $0.014342 | $0.014186 | - | - |
| Jan-02 2026 | $0.014186 | $0.012526 | $0.014186 | $0.012526 | - | - |
| Jan-01 2026 | $0.012526 | $0.012526 | $0.012526 | $0.012526 | - | - |
| Dec-31 2025 | $0.012526 | $0.012526 | $0.012526 | $0.012526 | - | - |
| Dec-30 2025 | $0.012526 | $0.012421 | $0.012526 | $0.012421 | - | - |
| Dec-29 2025 | $0.012421 | $0.01223 | $0.012421 | $0.01223 | - | - |
| Dec-28 2025 | $0.01223 | $0.01223 | $0.01223 | $0.01223 | - | - |
| Dec-27 2025 | $0.01223 | $0.012172 | $0.012928 | $0.012928 | - | - |
| Dec-26 2025 | $0.012928 | $0.012161 | $0.012929 | $0.012161 | - | - |