시가총액 $3.12T
-2.85%
볼륨 24시간 $229.68B
6.2%
BTC % 55.14%
0.79%
ETH % 10.95%
-1.64%
코인
33.832
+5
거래소
885
마지막 업데이트
34 초 전에
CRYPTORG (CTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.018597 | $0.018554 | $0.018805 | $0.018805 | $74 | - |
| Dec-15 2025 | $0.018805 | $0.018746 | $0.019154 | $0.019154 | - | - |
| Dec-14 2025 | $0.019424 | $0.013935 | $0.019424 | $0.013935 | - | - |
| Dec-13 2025 | $0.013935 | $0.01393 | $0.013935 | $0.01393 | - | - |
| Dec-12 2025 | $0.01393 | $0.013847 | $0.01393 | $0.013847 | - | - |
| Dec-11 2025 | $0.013847 | $0.013671 | $0.01486 | $0.01486 | - | - |
| Dec-10 2025 | $0.01486 | $0.012889 | $0.01486 | $0.013609 | $1,116 | - |
| Dec-09 2025 | $0.013606 | $0.013606 | $0.017058 | $0.017058 | - | - |
| Dec-08 2025 | $0.017058 | $0.016394 | $0.019541 | $0.019538 | - | - |
| Dec-07 2025 | $0.019538 | $0.018967 | $0.019548 | $0.018967 | - | - |
| Dec-06 2025 | $0.018967 | $0.018067 | $0.018967 | $0.018067 | - | - |
| Dec-05 2025 | $0.018067 | $0.017693 | $0.021224 | $0.021224 | - | - |
| Dec-04 2025 | $0.021224 | $0.020496 | $0.021483 | $0.020496 | - | - |
| Dec-03 2025 | $0.020496 | $0.020496 | $0.020625 | $0.020625 | - | - |
| Dec-02 2025 | $0.020625 | $0.020511 | $0.020625 | $0.020511 | $0 | - |