시가총액 $2.48T
-2.46%
볼륨 24시간 $143.17B
4.15%
BTC % 51.1%
-0.58%
ETH % 15.53%
0.25%
코인
28.322
+18
거래소
885
마지막 업데이트
2 의사록 전에
CRYPTORG (CTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.07576 | $0.071226 | $0.07576 | $0.071226 | $3,709 | - |
| Jul-29 2024 | $0.072266 | $0.072015 | $0.076384 | $0.075473 | $1,915 | - |
| Jul-28 2024 | $0.075473 | $0.07508 | $0.075797 | $0.075797 | $277 | - |
| Jul-27 2024 | $0.075797 | $0.075385 | $0.076641 | $0.075385 | $990 | - |
| Jul-26 2024 | $0.075013 | $0.072245 | $0.076067 | $0.072245 | $3,361 | - |
| Jul-25 2024 | $0.072245 | $0.070642 | $0.072436 | $0.072436 | $694 | - |
| Jul-24 2024 | $0.072436 | $0.072436 | $0.073426 | $0.07305 | $254 | - |
| Jul-23 2024 | $0.07305 | $0.068905 | $0.07387 | $0.069568 | $7,457 | - |
| Jul-22 2024 | $0.069568 | $0.069568 | $0.071246 | $0.071246 | $884 | - |
| Jul-21 2024 | $0.071246 | $0.069198 | $0.071394 | $0.069433 | $3,701 | - |
| Jul-20 2024 | $0.067145 | $0.06684 | $0.074978 | $0.074978 | $4,531 | - |
| Jul-19 2024 | $0.074978 | $0.073262 | $0.075397 | $0.074794 | $1,933 | - |
| Jul-18 2024 | $0.074794 | $0.074794 | $0.076922 | $0.076102 | $611 | - |
| Jul-17 2024 | $0.076102 | $0.076102 | $0.079168 | $0.077986 | $4,029 | - |
| Jul-16 2024 | $0.077844 | $0.076528 | $0.079064 | $0.079064 | $739 | - |