시가총액 $2.23T
0.39%
볼륨 24시간 $126.44B
-5.79%
BTC % 52.52%
0.03%
ETH % 13.64%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
CRYPTORG (CTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.069451 | $0.068214 | $0.070788 | $0.069492 | $1,413 | - |
| Aug-29 2024 | $0.069492 | $0.067807 | $0.070434 | $0.067807 | $1,586 | - |
| Aug-28 2024 | $0.067807 | $0.067402 | $0.07135 | $0.06902 | $4,146 | - |
| Aug-27 2024 | $0.068366 | $0.068366 | $0.071751 | $0.070928 | $1,645 | - |
| Aug-26 2024 | $0.070928 | $0.070928 | $0.073131 | $0.073016 | $1,225 | - |
| Aug-25 2024 | $0.073325 | $0.072846 | $0.074228 | $0.074163 | $738 | - |
| Aug-24 2024 | $0.073947 | $0.071242 | $0.073947 | $0.07266 | $2,440 | - |
| Aug-23 2024 | $0.07266 | $0.071618 | $0.073455 | $0.073454 | $1,634 | - |
| Aug-22 2024 | $0.073454 | $0.072498 | $0.073673 | $0.073176 | $1,681 | - |
| Aug-21 2024 | $0.073176 | $0.0715 | $0.073344 | $0.073087 | $1,550 | - |
| Aug-20 2024 | $0.073087 | $0.071754 | $0.073087 | $0.072763 | $1,731 | - |
| Aug-19 2024 | $0.07285 | $0.071499 | $0.07285 | $0.071499 | $973 | - |
| Aug-18 2024 | $0.072558 | $0.069729 | $0.072558 | $0.070467 | $2,540 | - |
| Aug-17 2024 | $0.070467 | $0.064773 | $0.073067 | $0.064773 | $7,841 | - |
| Aug-16 2024 | $0.064773 | $0.063793 | $0.065115 | $0.064907 | $602 | - |