시가총액 $2.23T 0.39%
볼륨 24시간 $126.44B -5.79%
BTC % 52.52% 0.03%
ETH % 13.64% -0.07%
코인 28.650 +12
거래소 885
마지막 업데이트 1 분 전에
CRYPTORG CTG

CRYPTORG (CTG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-30 2024 $0.069451 $0.068214 $0.070788 $0.069492 $1,413 -
Aug-29 2024 $0.069492 $0.067807 $0.070434 $0.067807 $1,586 -
Aug-28 2024 $0.067807 $0.067402 $0.07135 $0.06902 $4,146 -
Aug-27 2024 $0.068366 $0.068366 $0.071751 $0.070928 $1,645 -
Aug-26 2024 $0.070928 $0.070928 $0.073131 $0.073016 $1,225 -
Aug-25 2024 $0.073325 $0.072846 $0.074228 $0.074163 $738 -
Aug-24 2024 $0.073947 $0.071242 $0.073947 $0.07266 $2,440 -
Aug-23 2024 $0.07266 $0.071618 $0.073455 $0.073454 $1,634 -
Aug-22 2024 $0.073454 $0.072498 $0.073673 $0.073176 $1,681 -
Aug-21 2024 $0.073176 $0.0715 $0.073344 $0.073087 $1,550 -
Aug-20 2024 $0.073087 $0.071754 $0.073087 $0.072763 $1,731 -
Aug-19 2024 $0.07285 $0.071499 $0.07285 $0.071499 $973 -
Aug-18 2024 $0.072558 $0.069729 $0.072558 $0.070467 $2,540 -
Aug-17 2024 $0.070467 $0.064773 $0.073067 $0.064773 $7,841 -
Aug-16 2024 $0.064773 $0.063793 $0.065115 $0.064907 $602 -

CRYPTORG (CTG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 770일 동안 분석, 23-07-2022일부터.