시가총액 $2.59T
1.9%
볼륨 24시간 $186.74B
-2.3%
BTC % 54.15%
-0.12%
ETH % 9.65%
-0.93%
코인
34.231
거래소
885
마지막 업데이트
55 초 전에
CryptoHunterTrading (CHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00072669 | $0.00066964 | $0.00072669 | $0.00071755 | - | - |
| Feb-13 2026 | $0.00071755 | $0.0006782 | $0.00071755 | $0.0006782 | - | - |
| Feb-12 2026 | $0.0006782 | $0.00067019 | $0.00073677 | $0.00067019 | - | - |
| Feb-11 2026 | $0.00067019 | $0.00066769 | $0.0007036 | $0.00069017 | - | - |
| Feb-10 2026 | $0.00069017 | $0.00068664 | $0.0007131 | $0.0007131 | - | - |
| Feb-09 2026 | $0.00066003 | $0.00065339 | $0.00069343 | $0.00069 | - | - |
| Feb-08 2026 | $0.00071241 | $0.00068268 | $0.00072998 | $0.00072998 | - | - |
| Feb-07 2026 | $0.00069049 | $0.00069049 | $0.00069049 | $0.00069049 | $0 | - |
| Feb-06 2026 | $0.00069049 | $0.00063959 | $0.00072824 | $0.00072824 | - | - |
| Feb-05 2026 | $0.00072824 | $0.00072824 | $0.00072824 | $0.00072824 | - | - |
| Feb-04 2026 | $0.00072824 | $0.00072824 | $0.00075533 | $0.00075533 | - | - |
| Feb-03 2026 | $0.00075533 | $0.00075533 | $0.00083747 | $0.00083747 | - | - |
| Feb-02 2026 | $0.00083747 | $0.00083747 | $0.00083747 | $0.00083747 | - | - |
| Feb-01 2026 | $0.00083747 | $0.00083747 | $0.00083747 | $0.00083747 | - | - |
| Jan-31 2026 | $0.00083747 | $0.00083747 | $0.00083747 | $0.00083747 | - | - |