시가총액 $2.51T
-3.36%
볼륨 24시간 $169.20B
-23.43%
BTC % 54.27%
-0.81%
ETH % 9.56%
-1.25%
코인
34.314
+4
거래소
885
마지막 업데이트
2 의사록 전에
CryptoHunterTrading (CHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00070518 | $0.0006996 | $0.00074033 | $0.00070343 | $0 | - |
| Mar-05 2026 | $0.00070343 | $0.00069359 | $0.0007499 | $0.00069359 | - | - |
| Mar-04 2026 | $0.00069359 | $0.00069359 | $0.00075887 | $0.00069552 | - | - |
| Mar-03 2026 | $0.00069552 | $0.00069552 | $0.00079012 | $0.00069974 | $0 | - |
| Mar-02 2026 | $0.00069974 | $0.00067506 | $0.00069974 | $0.00067506 | - | - |
| Mar-01 2026 | $0.00067506 | $0.00066922 | $0.00068554 | $0.00066922 | - | - |
| Feb-28 2026 | $0.00066922 | $0.00063848 | $0.00070887 | $0.00070887 | - | - |
| Feb-27 2026 | $0.00070887 | $0.00067806 | $0.00071957 | $0.00067806 | - | - |
| Feb-26 2026 | $0.00067806 | $0.00067111 | $0.00070737 | $0.00070737 | - | - |
| Feb-25 2026 | $0.00070737 | $0.00065378 | $0.00070737 | $0.00066635 | - | - |
| Feb-24 2026 | $0.00066635 | $0.00064563 | $0.00068698 | $0.00064563 | $0 | - |
| Feb-23 2026 | $0.00064563 | $0.00064563 | $0.00067218 | $0.00067218 | - | - |
| Feb-22 2026 | $0.00067218 | $0.00065536 | $0.00067218 | $0.00067062 | - | - |
| Feb-21 2026 | $0.00067547 | $0.0006592 | $0.00067547 | $0.0006592 | - | - |
| Feb-20 2026 | $0.0006592 | $0.0006592 | $0.00067294 | $0.00067294 | - | - |