시가총액 $3.88T
-3.8%
볼륨 24시간 $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
코인
32.433
+21
거래소
885
마지막 업데이트
3 의사록 전에
CryptoHunterTrading (CHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00111056 | $0.00110491 | $0.00114873 | $0.00110491 | - | - |
| Jul-13 2025 | $0.0011054 | $0.00109281 | $0.00114154 | $0.00109281 | $1 | - |
| Jul-12 2025 | $0.00109281 | $0.00109281 | $0.00113828 | $0.00112215 | - | - |
| Jul-11 2025 | $0.00112215 | $0.00109414 | $0.00112215 | $0.00109414 | - | - |
| Jul-10 2025 | $0.00109414 | $0.00105545 | $0.00109554 | $0.00105773 | $1 | - |
| Jul-09 2025 | $0.00107176 | $0.00103448 | $0.00107547 | $0.00103448 | $0 | - |
| Jul-08 2025 | $0.00103448 | $0.00101032 | $0.00103448 | $0.0010192 | - | - |
| Jul-07 2025 | $0.0010192 | $0.00101402 | $0.00105189 | $0.0010189 | - | - |
| Jul-06 2025 | $0.00099664 | $0.00099664 | $0.00104206 | $0.00101721 | - | - |
| Jul-05 2025 | $0.00101721 | $0.00099984 | $0.00102189 | $0.00102189 | - | - |
| Jul-04 2025 | $0.00102189 | $0.00101178 | $0.00106068 | $0.00106068 | - | - |
| Jul-03 2025 | $0.00106068 | $0.00102582 | $0.00110589 | $0.00106486 | - | - |
| Jul-02 2025 | $0.00103428 | $0.00100655 | $0.00108055 | $0.00101644 | - | - |
| Jul-01 2025 | $0.00101644 | $0.00101644 | $0.00102007 | $0.00101672 | - | - |
| Jun-30 2025 | $0.00101672 | $0.00101672 | $0.00104403 | $0.00102252 | - | - |