시가총액 $4.36T
0.3%
볼륨 24시간 $284.76B
-20.87%
BTC % 52.95%
-0.26%
ETH % 12.93%
0.15%
코인
33.137
+2
거래소
885
마지막 업데이트
51 초 전에
CryptoHunterTrading (CHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00110764 | $0.00110764 | $0.00110764 | $0.00110764 | - | - |
| Sep-11 2025 | $0.00110764 | $0.00110764 | $0.00110764 | $0.00110764 | - | - |
| Sep-10 2025 | $0.00110764 | $0.0010989 | $0.00110764 | $0.0010989 | - | - |
| Sep-09 2025 | $0.00110682 | $0.00108506 | $0.00110682 | $0.00108506 | - | - |
| Sep-08 2025 | $0.00108506 | $0.00108506 | $0.00109933 | $0.00109933 | - | - |
| Sep-07 2025 | $0.00109933 | $0.00108984 | $0.00109933 | $0.00108984 | - | - |
| Sep-06 2025 | $0.00108984 | $0.00108984 | $0.00108984 | $0.00108984 | - | - |
| Sep-05 2025 | $0.00108984 | $0.00108984 | $0.00108984 | $0.00108984 | - | - |
| Sep-04 2025 | $0.00108984 | $0.00108984 | $0.00110964 | $0.00110964 | - | - |
| Sep-03 2025 | $0.00110964 | $0.00109138 | $0.00110964 | $0.00109138 | - | - |
| Sep-02 2025 | $0.00109138 | $0.00109138 | $0.00111957 | $0.00111957 | - | - |
| Sep-01 2025 | $0.00111957 | $0.00111957 | $0.00111957 | $0.00111957 | - | - |
| Aug-31 2025 | $0.00111957 | $0.00111957 | $0.00111957 | $0.00111957 | - | - |
| Aug-30 2025 | $0.00111957 | $0.00111957 | $0.00111957 | $0.00111957 | - | - |
| Aug-29 2025 | $0.00111957 | $0.00111957 | $0.00111957 | $0.00111957 | - | - |