시가총액 $4.01T
-10.54%
볼륨 24시간 $1.02T
59.22%
BTC % 55.54%
1.49%
ETH % 11.53%
-2.68%
코인
33.398
+14
거래소
885
마지막 업데이트
39 초 전에
CryptoHunterTrading (CHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.00131697 | $0.00131697 | $0.00131697 | $0.00131697 | - | - |
| Oct-09 2025 | $0.00131697 | $0.00117555 | $0.00131697 | $0.00124931 | - | - |
| Oct-08 2025 | $0.00124931 | $0.00124931 | $0.00124931 | $0.00124931 | - | - |
| Oct-07 2025 | $0.00124931 | $0.00124931 | $0.00124931 | $0.00124931 | - | - |
| Oct-06 2025 | $0.00124931 | $0.00122035 | $0.00124931 | $0.00122035 | - | - |
| Oct-05 2025 | $0.00122035 | $0.0012004 | $0.00122035 | $0.0012004 | - | - |
| Oct-04 2025 | $0.0012004 | $0.0012004 | $0.0012004 | $0.0012004 | - | - |
| Oct-03 2025 | $0.0012004 | $0.00116372 | $0.0012004 | $0.00116372 | - | - |
| Oct-02 2025 | $0.00116372 | $0.0011461 | $0.00116372 | $0.0011461 | - | - |
| Oct-01 2025 | $0.0011461 | $0.0011461 | $0.00115226 | $0.00115226 | - | - |
| Sep-30 2025 | $0.00115226 | $0.00115226 | $0.00115226 | $0.00115226 | - | - |
| Sep-29 2025 | $0.0011613 | $0.00112096 | $0.0011613 | $0.00112096 | - | - |
| Sep-28 2025 | $0.00112096 | $0.00112096 | $0.00112096 | $0.00112096 | - | - |
| Sep-27 2025 | $0.00112096 | $0.00112096 | $0.00117391 | $0.00117391 | - | - |
| Sep-26 2025 | $0.00117391 | $0.00117391 | $0.00117391 | $0.00117391 | - | - |