시가총액 $3.24T
-0.22%
볼륨 24시간 $107.34B
BTC % 54.99%
-0.16%
ETH % 11%
0.27%
코인
34.113
+4
거래소
885
마지막 업데이트
53 초 전에
CryptoHunterTrading (CHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00089332 | $0.00089332 | $0.00093273 | $0.00093273 | - | - |
| Jan-22 2026 | $0.00093273 | $0.00086396 | $0.00099787 | $0.00093028 | - | - |
| Jan-21 2026 | $0.00093028 | $0.00089795 | $0.00099639 | $0.00089795 | - | - |
| Jan-20 2026 | $0.00090707 | $0.00090707 | $0.00098066 | $0.00098066 | - | - |
| Jan-19 2026 | $0.00098049 | $0.00092508 | $0.00098708 | $0.00097614 | $1 | - |
| Jan-18 2026 | $0.00097614 | $0.00097614 | $0.00098373 | $0.00098373 | - | - |
| Jan-17 2026 | $0.00098373 | $0.00090064 | $0.00098373 | $0.00090064 | - | - |
| Jan-16 2026 | $0.00090064 | $0.00090064 | $0.00090064 | $0.00090064 | - | - |
| Jan-15 2026 | $0.00090064 | $0.00090064 | $0.00090064 | $0.00090064 | - | - |
| Jan-14 2026 | $0.00090064 | $0.00090064 | $0.00090064 | $0.00090064 | - | - |
| Jan-13 2026 | $0.00090064 | $0.00090064 | $0.00090064 | $0.00090064 | - | - |
| Jan-12 2026 | $0.00090064 | $0.00090064 | $0.00092101 | $0.00092101 | - | - |
| Jan-11 2026 | $0.00092101 | $0.00092101 | $0.00092101 | $0.00092101 | - | - |
| Jan-10 2026 | $0.00092101 | $0.00092101 | $0.00092101 | $0.00092101 | - | - |
| Jan-09 2026 | $0.00092101 | $0.00092101 | $0.00092101 | $0.00092101 | - | - |