시가총액 $4.13T
0.56%
볼륨 24시간 $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
코인
32.832
+18
거래소
885
마지막 업데이트
53 초 전에
CryptoHunterTrading (CHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00109807 | $0.00107376 | $0.00110711 | $0.00110711 | - | - |
| Aug-19 2025 | $0.00110711 | $0.00110711 | $0.00113625 | $0.00113625 | - | - |
| Aug-18 2025 | $0.00113625 | $0.00113625 | $0.00116667 | $0.00116667 | - | - |
| Aug-17 2025 | $0.00116667 | $0.00115567 | $0.00116667 | $0.00115852 | - | - |
| Aug-16 2025 | $0.00115852 | $0.00113925 | $0.00116668 | $0.0011437 | - | - |
| Aug-15 2025 | $0.0011551 | $0.00113801 | $0.00118633 | $0.00118633 | - | - |
| Aug-14 2025 | $0.00118633 | $0.00116789 | $0.00119719 | $0.00116789 | - | - |
| Aug-13 2025 | $0.00116789 | $0.00112724 | $0.00116789 | $0.00115791 | - | - |
| Aug-12 2025 | $0.00115791 | $0.00111859 | $0.00115791 | $0.00113684 | - | - |
| Aug-11 2025 | $0.0011384 | $0.00112937 | $0.00119431 | $0.00117541 | $1 | - |
| Aug-10 2025 | $0.00117541 | $0.00115814 | $0.00119357 | $0.00115814 | - | - |
| Aug-09 2025 | $0.00115814 | $0.00112009 | $0.00115814 | $0.00112009 | - | - |
| Aug-08 2025 | $0.00112009 | $0.00112009 | $0.00112009 | $0.00112009 | - | - |
| Aug-07 2025 | $0.00112009 | $0.00110013 | $0.00113193 | $0.00113193 | - | - |
| Aug-06 2025 | $0.00113193 | $0.00112046 | $0.00113193 | $0.00112046 | - | - |