시가총액 $3.26T
2.41%
볼륨 24시간 $147.45B
-15.44%
BTC % 54.96%
0.01%
ETH % 11.31%
0.26%
코인
33.891
+3
거래소
885
마지막 업데이트
3 의사록 전에
CryptoHunterTrading (CHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00090117 | $0.00090117 | $0.00090117 | $0.00090117 | - | - |
| Dec-31 2025 | $0.00090117 | $0.00090117 | $0.00090117 | $0.00090117 | - | - |
| Dec-30 2025 | $0.00090117 | $0.00090117 | $0.00090117 | $0.00090117 | - | - |
| Dec-29 2025 | $0.00090117 | $0.00089754 | $0.00091118 | $0.00091118 | - | - |
| Dec-28 2025 | $0.00091118 | $0.00088343 | $0.00091118 | $0.00088343 | - | - |
| Dec-27 2025 | $0.00088343 | $0.00088343 | $0.00088343 | $0.00088343 | - | - |
| Dec-26 2025 | $0.00088343 | $0.0008683 | $0.00089128 | $0.0008683 | $0 | - |
| Dec-25 2025 | $0.0008683 | $0.0008683 | $0.00088182 | $0.00088182 | - | - |
| Dec-24 2025 | $0.00088182 | $0.00086817 | $0.00088182 | $0.00086817 | - | - |
| Dec-23 2025 | $0.00086817 | $0.00086817 | $0.0008995 | $0.0008995 | - | - |
| Dec-22 2025 | $0.0008995 | $0.0008995 | $0.00090445 | $0.00090445 | - | - |
| Dec-21 2025 | $0.00090445 | $0.00090445 | $0.00090445 | $0.00090445 | - | - |
| Dec-20 2025 | $0.00090445 | $0.00088056 | $0.00090445 | $0.00088056 | $0 | - |
| Dec-19 2025 | $0.00088056 | $0.00088056 | $0.00091692 | $0.00091692 | - | - |
| Dec-18 2025 | $0.00091692 | $0.00091692 | $0.00091692 | $0.00091692 | - | - |