시가총액 $2.64T
2%
볼륨 24시간 $101.24B
-45.52%
BTC % 51.89%
0.05%
ETH % 15.21%
0.92%
코인
28.272
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00254698 | $0.00253926 | $0.00257379 | $0.00256506 | $17 | - |
Jul-27 2024 | $0.00256506 | $0.00252655 | $0.00256506 | $0.00252655 | $5 | - |
Jul-26 2024 | $0.00252655 | $0.00247258 | $0.00252655 | $0.00247258 | $3 | - |
Jul-25 2024 | $0.00247258 | $0.00247258 | $0.00255383 | $0.00255383 | $6 | - |
Jul-24 2024 | $0.00255383 | $0.00255383 | $0.00258809 | $0.00258809 | $23 | - |
Jul-23 2024 | $0.00258809 | $0.00258809 | $0.00264606 | $0.00264606 | $3 | - |
Jul-22 2024 | $0.00264606 | $0.00264606 | $0.00267555 | $0.00266903 | $5 | - |
Jul-21 2024 | $0.00266903 | $0.00264754 | $0.00268966 | $0.00267593 | $301 | - |
Jul-20 2024 | $0.00267593 | $0.00261335 | $0.00267593 | $0.00261335 | $4 | - |
Jul-19 2024 | $0.00261335 | $0.00261335 | $0.00272127 | $0.00272127 | $4 | - |
Jul-18 2024 | $0.00272127 | $0.00272127 | $0.00272127 | $0.00272127 | - | - |
Jul-17 2024 | $0.00272127 | $0.00269123 | $0.00273539 | $0.00269123 | $21 | - |
Jul-16 2024 | $0.00269123 | $0.00269123 | $0.00269123 | $0.00269123 | - | - |
Jul-15 2024 | $0.00269123 | $0.00254821 | $0.00269123 | $0.00255966 | $14 | - |
Jul-14 2024 | $0.00255966 | $0.00249603 | $0.00255966 | $0.00249603 | $5 | - |