시가총액 $2.31T
-3.19%
볼륨 24시간 $137.79B
21.52%
BTC % 52.71%
0.17%
ETH % 13.44%
-2.23%
코인
28.603
+20
거래소
885
마지막 업데이트
34 초 전에
CryptoHunterTrading (CHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00233277 | $0.00233277 | $0.00233277 | $0.00233277 | - | - |
| Aug-25 2024 | $0.00233277 | $0.00233277 | $0.00239218 | $0.00233538 | $189 | - |
| Aug-24 2024 | $0.00233538 | $0.00233055 | $0.00244162 | $0.00233055 | $27 | - |
| Aug-23 2024 | $0.00230703 | $0.00227066 | $0.00230703 | $0.00227085 | $11 | - |
| Aug-22 2024 | $0.00227085 | $0.00222748 | $0.00227619 | $0.00227619 | $194 | - |
| Aug-21 2024 | $0.00227619 | $0.00223195 | $0.00227619 | $0.00223195 | $17 | - |
| Aug-20 2024 | $0.00223195 | $0.00219145 | $0.00223195 | $0.00219145 | $6 | - |
| Aug-19 2024 | $0.00219145 | $0.00219145 | $0.0022686 | $0.0022686 | $6 | - |
| Aug-18 2024 | $0.0022686 | $0.00223064 | $0.0022686 | $0.00223064 | $2 | - |
| Aug-17 2024 | $0.00223064 | $0.00220306 | $0.00223156 | $0.00220306 | $16 | - |
| Aug-16 2024 | $0.00220306 | $0.00220306 | $0.00226001 | $0.00226001 | $383 | - |
| Aug-15 2024 | $0.00226001 | $0.00226001 | $0.00227316 | $0.00227316 | $5 | - |
| Aug-14 2024 | $0.00227316 | $0.00220067 | $0.00232416 | $0.00229786 | $53 | - |
| Aug-13 2024 | $0.00229786 | $0.00224805 | $0.00229786 | $0.00224805 | $13 | - |
| Aug-12 2024 | $0.00224805 | $0.00217667 | $0.00224805 | $0.00217667 | $6 | - |