시가총액 $2.23T
-5.78%
볼륨 24시간 $184.55B
28.02%
BTC % 52.58%
-0.03%
ETH % 13.34%
-2.54%
코인
28.615
+24
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00233277 | $0.00233277 | $0.00233277 | $0.00233277 | - | - |
Aug-26 2024 | $0.00233277 | $0.00233277 | $0.00233277 | $0.00233277 | - | - |
Aug-25 2024 | $0.00233277 | $0.00233277 | $0.00239218 | $0.00233538 | $189 | - |
Aug-24 2024 | $0.00233538 | $0.00233055 | $0.00244162 | $0.00233055 | $27 | - |
Aug-23 2024 | $0.00230703 | $0.00227066 | $0.00230703 | $0.00227085 | $11 | - |
Aug-22 2024 | $0.00227085 | $0.00222748 | $0.00227619 | $0.00227619 | $194 | - |
Aug-21 2024 | $0.00227619 | $0.00223195 | $0.00227619 | $0.00223195 | $17 | - |
Aug-20 2024 | $0.00223195 | $0.00219145 | $0.00223195 | $0.00219145 | $6 | - |
Aug-19 2024 | $0.00219145 | $0.00219145 | $0.0022686 | $0.0022686 | $6 | - |
Aug-18 2024 | $0.0022686 | $0.00223064 | $0.0022686 | $0.00223064 | $2 | - |
Aug-17 2024 | $0.00223064 | $0.00220306 | $0.00223156 | $0.00220306 | $16 | - |
Aug-16 2024 | $0.00220306 | $0.00220306 | $0.00226001 | $0.00226001 | $383 | - |
Aug-15 2024 | $0.00226001 | $0.00226001 | $0.00227316 | $0.00227316 | $5 | - |
Aug-14 2024 | $0.00227316 | $0.00220067 | $0.00232416 | $0.00229786 | $53 | - |
Aug-13 2024 | $0.00229786 | $0.00224805 | $0.00229786 | $0.00224805 | $13 | - |