시가총액 $2.43T
4.03%
볼륨 24시간 $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
코인
29.120
+28
거래소
885
마지막 업데이트
1 분 전에
Crypto Village Accelerator (CVAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.000000000019994983064777 | $0.00000000000999344100647 | $0.000000000019999738417211 | $0.000000000019991297615087 | $4 | - |
| Oct-13 2024 | $0.000000000019992054376233 | $0.000000000019990486720136 | $0.000000000020002081154981 | $0.000000000019993797897474 | $3 | - |
| Oct-12 2024 | $0.000000000019994458128986 | $0.000000000019991695182119 | $0.000000000020011321973928 | $0.000000000019995527025413 | $3 | - |
| Oct-11 2024 | $0.000000000019995787795475 | $0.000000000009990252410212 | $0.000000000020004520963601 | $0.000000000009993396075501 | $3 | - |
| Oct-10 2024 | $0.000000000009993431352372 | $0.000000000009988156286572 | $0.000000000019994942499826 | $0.00000000001997994291208 | $3 | - |
| Oct-09 2024 | $0.000000000019983447027129 | $0.000000000019981272726821 | $0.000000000020000522867542 | $0.00000000001998917757694 | $1 | - |
| Oct-08 2024 | $0.000000000019990296924786 | $0.000000000019985868240408 | $0.000000000020000788031787 | $0.000000000020000788031787 | $1 | - |
| Oct-07 2024 | $0.000000000019995299899639 | $0.000000000019992662917545 | $0.000000000020004403645809 | $0.000000000019998483904785 | $16 | - |
| Oct-06 2024 | $0.000000000019997972889014 | $0.000000000009998627617094 | $0.000000000020005502464204 | $0.000000000009999526544577 | $2 | - |
| Oct-05 2024 | $0.000000000009999602800891 | $0.000000000009998161451546 | $0.000000000020003462346762 | $0.000000000020000204669479 | $24 | - |
| Oct-04 2024 | $0.000000000019999490772157 | $0.00000000001999560858857 | $0.000000000020008905081106 | $0.000000000020008905081106 | $28 | - |
| Oct-03 2024 | $0.000000000020012992023863 | $0.000000000019994408778092 | $0.000000000020012992023863 | $0.000000000019995427718864 | $3 | - |
| Oct-02 2024 | $0.000000000019994869318783 | $0.000000000019992283241009 | $0.000000000020015946900869 | $0.000000000019995055103821 | $3 | - |
| Oct-01 2024 | $0.000000000019995607365779 | $0.000000000019984741816977 | $0.000000000019999950765008 | $0.000000000019992651643193 | $3 | - |
| Sep-30 2024 | $0.000000000019995816714535 | $0.000000000019992021503571 | $0.000000000020008440299135 | $0.000000000020002072324541 | $3 | - |