시가총액 $4.49T
1%
볼륨 24시간 $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
CRYPTO CLOUDS (CLOUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00263433 | $0.00259111 | $0.00270678 | $0.00270678 | $2,050 | - |
| Oct-03 2025 | $0.00271837 | $0.00261293 | $0.00271837 | $0.00262243 | $1,129 | - |
| Oct-02 2025 | $0.00264773 | $0.00257727 | $0.00266018 | $0.0025851 | $386 | - |
| Oct-01 2025 | $0.0025832 | $0.00246546 | $0.0025832 | $0.00246546 | $969 | - |
| Sep-30 2025 | $0.00244647 | $0.00237695 | $0.00247105 | $0.00244737 | $445 | - |
| Sep-29 2025 | $0.0024531 | $0.00240031 | $0.00248673 | $0.00247352 | $1,664 | - |
| Sep-28 2025 | $0.00249117 | $0.00238402 | $0.00249117 | $0.00242234 | $1,054 | - |
| Sep-27 2025 | $0.00243047 | $0.00238486 | $0.00244073 | $0.0024124 | $2,209 | - |
| Sep-26 2025 | $0.0024096 | $0.00220866 | $0.0024096 | $0.00230983 | $5,051 | - |
| Sep-25 2025 | $0.00229513 | $0.00220479 | $0.00236722 | $0.00235763 | $8,406 | - |
| Sep-24 2025 | $0.00235513 | $0.00235513 | $0.00283811 | $0.00278894 | $11,073 | - |
| Sep-23 2025 | $0.00276347 | $0.00268076 | $0.00277054 | $0.00273087 | $1,530 | - |
| Sep-22 2025 | $0.00272472 | $0.0026774 | $0.00293428 | $0.00293428 | $923 | - |
| Sep-21 2025 | $0.00294002 | $0.00291428 | $0.00296561 | $0.00292781 | $1,308 | - |
| Sep-20 2025 | $0.00293127 | $0.0028841 | $0.00295203 | $0.00289918 | $812 | - |