시가총액 $2.43T
-2.96%
볼륨 24시간 $196.16B
-30.1%
BTC % 53.64%
-0.01%
ETH % 9.5%
-2.73%
코인
34.283
+8
거래소
885
마지막 업데이트
1 분 전에
CRYPTO CLOUDS (CLOUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00133661 | $0.00122373 | $0.00133661 | $0.00125671 | $2,549 | - |
| Feb-25 2026 | $0.00127572 | $0.00105812 | $0.00127572 | $0.00105812 | $1,212 | - |
| Feb-24 2026 | $0.00105528 | $0.00103803 | $0.00109628 | $0.00106688 | $1,102 | - |
| Feb-23 2026 | $0.00107097 | $0.00102569 | $0.00108388 | $0.00107335 | $990 | - |
| Feb-22 2026 | $0.00107535 | $0.00105083 | $0.00110539 | $0.0010918 | $10 | - |
| Feb-21 2026 | $0.00110908 | $0.00108511 | $0.00114495 | $0.00109268 | $720 | - |
| Feb-20 2026 | $0.00109391 | $0.00105529 | $0.00109391 | $0.00106767 | $513 | - |
| Feb-19 2026 | $0.00106433 | $0.00105343 | $0.00110656 | $0.00110656 | $305 | - |
| Feb-18 2026 | $0.00110582 | $0.00110315 | $0.00117328 | $0.00117328 | $30 | - |
| Feb-17 2026 | $0.00117699 | $0.00116779 | $0.00120082 | $0.00119177 | $278 | - |
| Feb-16 2026 | $0.00118984 | $0.00116933 | $0.00121405 | $0.00121032 | $622 | - |
| Feb-15 2026 | $0.00119931 | $0.00119036 | $0.0013041 | $0.00126761 | $1,661 | - |
| Feb-14 2026 | $0.00128019 | $0.0011896 | $0.00129522 | $0.00119853 | $136 | - |
| Feb-13 2026 | $0.00120272 | $0.00113973 | $0.00120272 | $0.00116963 | $128 | - |
| Feb-12 2026 | $0.00117372 | $0.00115371 | $0.00122349 | $0.00117562 | $125 | - |