시가총액 $2.61T
-0.84%
볼륨 24시간 $211.45B
-4.53%
BTC % 54.15%
0.16%
ETH % 9.92%
-1.61%
코인
34.358
+7
거래소
885
마지막 업데이트
54 초 전에
CRYPTO CLOUDS (CLOUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00142567 | $0.0014114 | $0.00147939 | $0.0014585 | $1,242 | - |
| Mar-18 2026 | $0.00142887 | $0.00141107 | $0.00149312 | $0.00147115 | $670 | - |
| Mar-17 2026 | $0.00147745 | $0.00144595 | $0.0015624 | $0.0015404 | $3,193 | - |
| Mar-16 2026 | $0.00154733 | $0.00144257 | $0.00156119 | $0.00145257 | $1,732 | - |
| Mar-15 2026 | $0.00146503 | $0.00138397 | $0.00146939 | $0.00139992 | $2,011 | - |
| Mar-14 2026 | $0.00138766 | $0.00134946 | $0.00139358 | $0.00134946 | $224 | - |
| Mar-13 2026 | $0.00136831 | $0.00136085 | $0.00141118 | $0.00141118 | $176 | - |
| Mar-12 2026 | $0.0013941 | $0.00132974 | $0.0013941 | $0.00138644 | $24 | - |
| Mar-11 2026 | $0.00139174 | $0.00124443 | $0.00147901 | $0.0012463 | $204 | - |
| Mar-10 2026 | $0.00126155 | $0.00126155 | $0.00132293 | $0.00128115 | $29 | - |
| Mar-09 2026 | $0.00128449 | $0.00126924 | $0.00131089 | $0.00127258 | $47 | - |
| Mar-08 2026 | $0.00127907 | $0.00126041 | $0.00129922 | $0.00129922 | $170 | - |
| Mar-07 2026 | $0.00129954 | $0.00129373 | $0.00132242 | $0.00131544 | $52 | - |
| Mar-06 2026 | $0.00131702 | $0.00129901 | $0.00138431 | $0.0013371 | $68 | - |
| Mar-05 2026 | $0.00133184 | $0.00130596 | $0.00135684 | $0.00133253 | $308 | - |