시가총액 $3.31T
2.31%
볼륨 24시간 $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
코인
32.219
+8
거래소
885
마지막 업데이트
28 초 전에
CRYPTO CLOUDS (CLOUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00379735 | $0.00368717 | $0.00466479 | $0.00463149 | $29,867 | - |
| Jun-21 2025 | $0.00459621 | $0.00459621 | $0.0053289 | $0.0053289 | $16,861 | - |
| Jun-20 2025 | $0.00530229 | $0.00530229 | $0.00555954 | $0.00548338 | $19,006 | - |
| Jun-19 2025 | $0.00537658 | $0.00529499 | $0.00599398 | $0.00599398 | $19,405 | - |
| Jun-18 2025 | $0.00609356 | $0.00514595 | $0.00609356 | $0.00531885 | $18,368 | - |
| Jun-17 2025 | $0.0052479 | $0.00513295 | $0.00562645 | $0.00533265 | $11,237 | - |
| Jun-16 2025 | $0.00527964 | $0.00527964 | $0.00643237 | $0.00625741 | $44,503 | - |
| Jun-15 2025 | $0.00619022 | $0.00599377 | $0.00620662 | $0.00619927 | $70,648 | - |
| Jun-14 2025 | $0.0062116 | $0.00497169 | $0.00655108 | $0.00500615 | $70,871 | - |
| Jun-13 2025 | $0.00503186 | $0.00443667 | $0.00540704 | $0.00540704 | $55,729 | - |
| Jun-12 2025 | $0.00531673 | $0.00509689 | $0.0059283 | $0.00583059 | $35,561 | - |
| Jun-11 2025 | $0.00575985 | $0.00575985 | $0.00734487 | $0.00729217 | $66,048 | - |
| Jun-10 2025 | $0.00714515 | $0.00696285 | $0.00782673 | $0.00731961 | $40,515 | - |
| Jun-09 2025 | $0.00736 | $0.00665213 | $0.00736 | $0.00665857 | $31,476 | - |
| Jun-08 2025 | $0.00674777 | $0.00609853 | $0.00707559 | $0.00665338 | $42,178 | - |