시가총액 $4.05T
-4.28%
볼륨 24시간 $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
코인
32.814
+12
거래소
885
마지막 업데이트
0 초 전에
CRYPTO CLOUDS (CLOUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00442932 | $0.00370254 | $0.00445158 | $0.00376854 | $22,310 | - |
| Aug-17 2025 | $0.0037933 | $0.00374333 | $0.00391126 | $0.00379906 | $1,819 | - |
| Aug-16 2025 | $0.00379884 | $0.00375043 | $0.00380864 | $0.00375604 | $4,080 | - |
| Aug-15 2025 | $0.00374412 | $0.00364925 | $0.00385314 | $0.00375854 | $4,136 | - |
| Aug-14 2025 | $0.00375468 | $0.00324737 | $0.00380254 | $0.00358832 | $15,165 | - |
| Aug-13 2025 | $0.0035916 | $0.003421 | $0.0035916 | $0.00346227 | $6,073 | - |
| Aug-12 2025 | $0.00344829 | $0.00337592 | $0.00365079 | $0.00342749 | $5,514 | - |
| Aug-11 2025 | $0.0034203 | $0.00341134 | $0.00387769 | $0.0037936 | $1,945 | - |
| Aug-10 2025 | $0.00378814 | $0.00363218 | $0.00388565 | $0.00385738 | $5,304 | - |
| Aug-09 2025 | $0.00384725 | $0.00359867 | $0.00386419 | $0.00360165 | $5,422 | - |
| Aug-08 2025 | $0.00360178 | $0.00344131 | $0.00360714 | $0.00346126 | $2,549 | - |
| Aug-07 2025 | $0.00346171 | $0.00320664 | $0.00346171 | $0.00327366 | $2,131 | - |
| Aug-06 2025 | $0.00329099 | $0.00310342 | $0.00343216 | $0.00313305 | $5,229 | - |
| Aug-05 2025 | $0.00313782 | $0.00310981 | $0.00335578 | $0.00332577 | $1,801 | - |
| Aug-04 2025 | $0.00333524 | $0.00312302 | $0.00336537 | $0.00312302 | $4,872 | - |