시가총액 $4.05T -1.75%
볼륨 24시간 $349.87B 2.95%
BTC % 55.44% 0.43%
ETH % 11.88% -1.34%
코인 33.551 +17
거래소 885
마지막 업데이트 1 분 전에
CRYPTO CLOUDS CLOUD

CRYPTO CLOUDS (CLOUD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00204423 $0.00203729 $0.00214579 $0.00213646 $177 -
Oct-26 2025 $0.00214386 $0.00199454 $0.00214386 $0.00201362 $813 -
Oct-25 2025 $0.00200323 $0.00198397 $0.00201327 $0.00199751 $868 -
Oct-24 2025 $0.00199268 $0.00189245 $0.00201058 $0.00189245 $3,205 -
Oct-23 2025 $0.00188417 $0.00186671 $0.00191418 $0.00187148 $225 -
Oct-22 2025 $0.001836 $0.00177575 $0.00189116 $0.00180413 $3,330 -
Oct-21 2025 $0.00184351 $0.00172507 $0.00205598 $0.00205598 $15,319 -
Oct-20 2025 $0.00206425 $0.0020025 $0.00209381 $0.00200767 $983 -
Oct-19 2025 $0.00203288 $0.00193651 $0.00203288 $0.00194099 $1,439 -
Oct-18 2025 $0.00196128 $0.00191471 $0.00196128 $0.00191766 $657 -
Oct-17 2025 $0.00189356 $0.00173529 $0.0019672 $0.00195751 $6,656 -
Oct-16 2025 $0.00195303 $0.00193678 $0.00211777 $0.0019771 $5,213 -
Oct-15 2025 $0.00197689 $0.00195028 $0.00205402 $0.00204363 $1,030 -
Oct-14 2025 $0.00206928 $0.00200256 $0.00222178 $0.00222178 $1,993 -
Oct-13 2025 $0.00223137 $0.00210055 $0.00226496 $0.00213954 $2,797 -

CRYPTO CLOUDS (CLOUD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 618일 동안 분석, 19-02-2024일부터.