시가총액 $2.54T
4.34%
볼륨 24시간 $384.96B
-65.54%
BTC % 54.19%
0.4%
ETH % 9.66%
1.55%
코인
34.202
+2
거래소
885
마지막 업데이트
49 초 전에
CRYPTO CLOUDS (CLOUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00125022 | $0.00103772 | $0.00126414 | $0.00103772 | $33 | - |
| Feb-05 2026 | $0.00115031 | $0.00110695 | $0.00130641 | $0.00130641 | $200 | - |
| Feb-04 2026 | $0.00131231 | $0.00129185 | $0.00136064 | $0.00130924 | $656 | - |
| Feb-03 2026 | $0.00129117 | $0.00127166 | $0.00132913 | $0.00131645 | $10 | - |
| Feb-02 2026 | $0.00132111 | $0.00127024 | $0.00134989 | $0.00129013 | $14 | - |
| Feb-01 2026 | $0.0012702 | $0.0012702 | $0.00137281 | $0.00137281 | $1,433 | - |
| Jan-31 2026 | $0.00134804 | $0.00131128 | $0.00152196 | $0.00151094 | $323 | - |
| Jan-30 2026 | $0.00151716 | $0.00150126 | $0.00157571 | $0.00157571 | $10 | - |
| Jan-29 2026 | $0.00156558 | $0.00152957 | $0.00160765 | $0.00160543 | $58 | - |
| Jan-28 2026 | $0.00163046 | $0.00162357 | $0.00167317 | $0.00166564 | $104 | - |
| Jan-27 2026 | $0.00169061 | $0.00164715 | $0.00173815 | $0.00172883 | $976 | - |
| Jan-26 2026 | $0.001728 | $0.00166647 | $0.00174597 | $0.00166647 | $390 | - |
| Jan-25 2026 | $0.00165306 | $0.00164743 | $0.00177877 | $0.00177555 | $8 | - |
| Jan-24 2026 | $0.00177944 | $0.00172736 | $0.00178807 | $0.00173847 | $1,122 | - |
| Jan-23 2026 | $0.00174248 | $0.00173304 | $0.00185163 | $0.00181772 | $248 | - |