시가총액 $3.18T
0.38%
볼륨 24시간 $102.06B
-7.77%
BTC % 54.96%
-0.21%
ETH % 11.12%
-0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
1 분 전에
CRYPTO CLOUDS (CLOUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00146246 | $0.00135793 | $0.00146246 | $0.00136015 | $2,070 | - |
| Dec-26 2025 | $0.00135281 | $0.00134758 | $0.00140295 | $0.00135357 | $132 | - |
| Dec-25 2025 | $0.00138044 | $0.00134416 | $0.00142189 | $0.00134689 | $1,152 | - |
| Dec-24 2025 | $0.00135146 | $0.0013057 | $0.00138957 | $0.00138957 | $2,957 | - |
| Dec-23 2025 | $0.00137067 | $0.0013516 | $0.00140409 | $0.00140409 | $360 | - |
| Dec-22 2025 | $0.00140101 | $0.00138982 | $0.00148431 | $0.00148431 | $2,564 | - |
| Dec-21 2025 | $0.00147852 | $0.0014359 | $0.00159617 | $0.00159617 | $1,537 | - |
| Dec-20 2025 | $0.00160246 | $0.00135924 | $0.00160246 | $0.00139421 | $119 | - |
| Dec-19 2025 | $0.00139611 | $0.00130703 | $0.00141493 | $0.00132613 | $3 | - |
| Dec-18 2025 | $0.00132708 | $0.00132708 | $0.00143223 | $0.00136471 | $259 | - |
| Dec-17 2025 | $0.00137102 | $0.00137102 | $0.00147742 | $0.00144892 | $337 | - |
| Dec-16 2025 | $0.00145338 | $0.00141665 | $0.00147477 | $0.00143562 | $83 | - |
| Dec-15 2025 | $0.00144878 | $0.00142952 | $0.00154779 | $0.00144757 | $27 | - |
| Dec-14 2025 | $0.00145988 | $0.00145988 | $0.00156979 | $0.00156979 | $72 | - |
| Dec-13 2025 | $0.00156225 | $0.00153766 | $0.00157769 | $0.00153766 | $7 | - |