시가총액 $3.89T
-3.52%
볼륨 24시간 $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
코인
32.423
+22
거래소
885
마지막 업데이트
1 분 전에
CRYPTO CLOUDS (CLOUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00323606 | $0.00304187 | $0.00334835 | $0.0031094 | $12,244 | - |
| Jul-13 2025 | $0.00308867 | $0.00308867 | $0.00362901 | $0.00350792 | $14,991 | - |
| Jul-12 2025 | $0.00352575 | $0.00352331 | $0.00375487 | $0.00364296 | $4,153 | - |
| Jul-11 2025 | $0.00365652 | $0.00365652 | $0.00413421 | $0.00405861 | $14,431 | - |
| Jul-10 2025 | $0.00408588 | $0.00388344 | $0.00413465 | $0.00403452 | $6,253 | - |
| Jul-09 2025 | $0.0039866 | $0.00368116 | $0.0039866 | $0.00368619 | $16,235 | - |
| Jul-08 2025 | $0.00368147 | $0.00343205 | $0.00368147 | $0.00352434 | $6,807 | - |
| Jul-07 2025 | $0.00351497 | $0.00351497 | $0.00392716 | $0.00384353 | $14,820 | - |
| Jul-06 2025 | $0.00387824 | $0.00337954 | $0.0040521 | $0.0040521 | $20,769 | - |
| Jul-05 2025 | $0.0040286 | $0.00395169 | $0.00409167 | $0.00402311 | $1,480 | - |
| Jul-04 2025 | $0.00402595 | $0.00388997 | $0.00419247 | $0.00419098 | $6,381 | - |
| Jul-03 2025 | $0.0042168 | $0.00404812 | $0.00425325 | $0.00411071 | $4,268 | - |
| Jul-02 2025 | $0.00408363 | $0.00335653 | $0.00414709 | $0.00335653 | $12,004 | - |
| Jul-01 2025 | $0.00334845 | $0.00316128 | $0.00396455 | $0.00396455 | $23,286 | - |
| Jun-30 2025 | $0.00393884 | $0.00370265 | $0.00430708 | $0.00430534 | $20,835 | - |