시가총액 $2.60T
-1.22%
볼륨 24시간 $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
코인
34.475
+7
거래소
885
마지막 업데이트
2 의사록 전에
CRYPTO CLOUDS (CLOUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00169864 | $0.0016731 | $0.00177737 | $0.0016731 | $1,807 | - |
| Apr-07 2026 | $0.00168504 | $0.00148869 | $0.00168504 | $0.00150645 | $2,252 | - |
| Apr-06 2026 | $0.00150018 | $0.00150018 | $0.00154375 | $0.00150538 | $22 | - |
| Apr-05 2026 | $0.00149655 | $0.00145523 | $0.00149655 | $0.0014805 | $200 | - |
| Apr-04 2026 | $0.00148684 | $0.00147008 | $0.0015078 | $0.00147143 | $184 | - |
| Apr-03 2026 | $0.0014773 | $0.00144125 | $0.00148428 | $0.00144748 | $210 | - |
| Apr-02 2026 | $0.00144127 | $0.00141377 | $0.00145849 | $0.00145715 | $182 | - |
| Apr-01 2026 | $0.00145549 | $0.00142915 | $0.00148431 | $0.00145218 | $547 | - |
| Mar-31 2026 | $0.00145338 | $0.00136196 | $0.00145338 | $0.00136196 | $1,285 | - |
| Mar-30 2026 | $0.00135613 | $0.00134869 | $0.00138374 | $0.00135272 | $91 | - |
| Mar-29 2026 | $0.00134368 | $0.00134198 | $0.00136323 | $0.0013497 | $160 | - |
| Mar-28 2026 | $0.00135043 | $0.00128525 | $0.00136365 | $0.00129554 | $1,262 | - |
| Mar-27 2026 | $0.00129287 | $0.00127958 | $0.00135497 | $0.00134982 | $394 | - |
| Mar-26 2026 | $0.00134456 | $0.00131856 | $0.00141062 | $0.00140939 | $186 | - |
| Mar-25 2026 | $0.00140728 | $0.00139158 | $0.00141164 | $0.00140022 | $140 | - |