시가총액 $4.22T
1.87%
볼륨 24시간 $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
15 초 전에
CRYPTO CLOUDS (CLOUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00311076 | $0.00309246 | $0.00325593 | $0.00319128 | $1,636 | - |
| Sep-08 2025 | $0.00316015 | $0.00302058 | $0.00317393 | $0.00304034 | $2,715 | - |
| Sep-07 2025 | $0.00301215 | $0.00301215 | $0.00328809 | $0.00324097 | $6,684 | - |
| Sep-06 2025 | $0.00323689 | $0.00320591 | $0.00324706 | $0.00322407 | $418 | - |
| Sep-05 2025 | $0.00322483 | $0.00318346 | $0.00336301 | $0.0032503 | $3,710 | - |
| Sep-04 2025 | $0.00326664 | $0.00321585 | $0.00330822 | $0.00330822 | $2,198 | - |
| Sep-03 2025 | $0.00330788 | $0.00330788 | $0.00351306 | $0.00350479 | $4,994 | - |
| Sep-02 2025 | $0.00350349 | $0.0034178 | $0.00357434 | $0.00346823 | $4,190 | - |
| Sep-01 2025 | $0.00346046 | $0.00332285 | $0.0034967 | $0.00340161 | $2,983 | - |
| Aug-31 2025 | $0.00342365 | $0.00341773 | $0.00350187 | $0.00345519 | $420 | - |
| Aug-30 2025 | $0.00344671 | $0.00340636 | $0.00371907 | $0.00368345 | $4,473 | - |
| Aug-29 2025 | $0.00370529 | $0.00352009 | $0.00404617 | $0.00404617 | $10,198 | - |
| Aug-28 2025 | $0.00404388 | $0.0038479 | $0.00404388 | $0.00386323 | $1,613 | - |
| Aug-27 2025 | $0.00388315 | $0.00384161 | $0.00393159 | $0.00384992 | $550 | - |
| Aug-26 2025 | $0.00386935 | $0.00370855 | $0.00388634 | $0.00371999 | $661 | - |