시가총액 $2.45T
-0.03%
볼륨 24시간 $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
코인
29.403
+20
거래소
885
마지막 업데이트
1 분 전에
CRYPTO CLOUDS (CLOUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00004304 | $0.00004256 | $0.00004508 | $0.0000437 | $145 | - |
| Nov-03 2024 | $0.00004358 | $0.00004227 | $0.00004606 | $0.00004606 | $20 | - |
| Nov-02 2024 | $0.00004569 | $0.00004569 | $0.00004888 | $0.00004846 | $31 | - |
| Nov-01 2024 | $0.00004802 | $0.00004758 | $0.00004952 | $0.00004869 | $13 | - |
| Oct-31 2024 | $0.00004826 | $0.000048 | $0.00005013 | $0.00005013 | $22 | - |
| Oct-30 2024 | $0.00005002 | $0.00004911 | $0.00005087 | $0.00004989 | $10 | - |
| Oct-29 2024 | $0.00004984 | $0.00004804 | $0.00004996 | $0.00004804 | $18 | - |
| Oct-28 2024 | $0.00004787 | $0.00004723 | $0.00004842 | $0.00004808 | $14 | - |
| Oct-27 2024 | $0.00004844 | $0.00004761 | $0.00004865 | $0.00004784 | $19 | - |
| Oct-26 2024 | $0.00004773 | $0.00004664 | $0.00004808 | $0.00004707 | $36 | - |
| Oct-25 2024 | $0.00004798 | $0.00004798 | $0.00005193 | $0.00005119 | $25 | - |
| Oct-24 2024 | $0.00005079 | $0.00004954 | $0.00005386 | $0.00005263 | $232 | - |
| Oct-23 2024 | $0.00005221 | $0.00005069 | $0.0000529 | $0.00005112 | $33 | - |
| Oct-22 2024 | $0.00005129 | $0.00005083 | $0.00005236 | $0.00005189 | $31 | - |
| Oct-21 2024 | $0.00005197 | $0.00005158 | $0.00005468 | $0.00005409 | $7 | - |