시가총액 $2.31T
0.36%
볼륨 24시간 $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
코인
28.565
+22
거래소
885
마지막 업데이트
3 의사록 전에
CRYPTO CLOUDS (CLOUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000909 | $0.00008276 | $0.0000909 | $0.00008317 | $187 | - |
| Aug-21 2024 | $0.00008344 | $0.00007937 | $0.00008417 | $0.00007983 | $29 | - |
| Aug-20 2024 | $0.00007978 | $0.00007891 | $0.00008172 | $0.00007945 | $28 | - |
| Aug-19 2024 | $0.00007902 | $0.00007886 | $0.00008201 | $0.00008194 | $395 | - |
| Aug-18 2024 | $0.00008286 | $0.00008194 | $0.00008362 | $0.00008252 | $37 | - |
| Aug-17 2024 | $0.00008208 | $0.00007896 | $0.0000823 | $0.00007916 | $70 | - |
| Aug-16 2024 | $0.00007954 | $0.00007633 | $0.00008048 | $0.00007702 | $144 | - |
| Aug-15 2024 | $0.00007727 | $0.00007412 | $0.00008087 | $0.00007412 | $1,044 | - |
| Aug-14 2024 | $0.0000744 | $0.00007155 | $0.0000744 | $0.00007394 | $195 | - |
| Aug-13 2024 | $0.00007404 | $0.00007173 | $0.00007429 | $0.00007392 | $71 | - |
| Aug-12 2024 | $0.00007393 | $0.00007044 | $0.00007393 | $0.0000717 | $79 | - |
| Aug-11 2024 | $0.00007126 | $0.00007126 | $0.00007544 | $0.00007481 | $43 | - |
| Aug-10 2024 | $0.00007477 | $0.00007294 | $0.00007516 | $0.00007499 | $85 | - |
| Aug-09 2024 | $0.00007386 | $0.00007386 | $0.00007754 | $0.00007754 | $87 | - |
| Aug-08 2024 | $0.00007784 | $0.00007207 | $0.00007784 | $0.00007207 | $41 | - |