시가총액 $2.54T
0.53%
볼륨 24시간 $226.47B
12.34%
BTC % 54.59%
0.11%
ETH % 9.62%
-0.83%
코인
34.213
+10
거래소
885
마지막 업데이트
2 의사록 전에
Crypto Cavemen Club (CAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00548884 | $0.00548737 | $0.00548884 | $0.00548737 | - | - |
| Feb-08 2026 | $0.00548737 | $0.00548737 | $0.00548737 | $0.00548737 | - | - |
| Feb-07 2026 | $0.00548737 | $0.00548737 | $0.00551857 | $0.00551857 | - | - |
| Feb-06 2026 | $0.00551857 | $0.00549078 | $0.00551857 | $0.00549078 | - | - |
| Feb-05 2026 | $0.00551293 | $0.00551293 | $0.00664616 | $0.00664616 | - | - |
| Feb-04 2026 | $0.00664616 | $0.0066449 | $0.00665017 | $0.00665017 | - | - |
| Feb-03 2026 | $0.00665017 | $0.00665017 | $0.00741539 | $0.00741539 | - | - |
| Feb-02 2026 | $0.00741539 | $0.00741539 | $0.00741709 | $0.00741669 | - | - |
| Feb-01 2026 | $0.00741669 | $0.00698691 | $0.00741669 | $0.00713745 | - | - |
| Jan-31 2026 | $0.00713745 | $0.00713507 | $0.00713745 | $0.00713507 | - | - |
| Jan-30 2026 | $0.00713507 | $0.00713507 | $0.00713507 | $0.00713507 | - | - |
| Jan-29 2026 | $0.00713507 | $0.00713507 | $0.00717155 | $0.00717155 | - | - |
| Jan-28 2026 | $0.00717155 | $0.00717155 | $0.00717155 | $0.00717155 | - | - |
| Jan-27 2026 | $0.00717155 | $0.00714159 | $0.00717155 | $0.00714159 | - | - |
| Jan-26 2026 | $0.00714159 | $0.00714159 | $0.00714821 | $0.00714821 | - | - |