시가총액 $2.55T
3.39%
볼륨 24시간 $257.16B
22.61%
BTC % 54.38%
1.12%
ETH % 9.66%
0.1%
코인
34.297
+7
거래소
885
마지막 업데이트
1 분 전에
Crypto Cavemen Club (CAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00530518 | $0.00530212 | $0.00533213 | $0.00533057 | - | - |
| Feb-28 2026 | $0.00533057 | $0.00530314 | $0.00533057 | $0.00530325 | - | - |
| Feb-27 2026 | $0.00530325 | $0.00529702 | $0.00532937 | $0.00529706 | - | - |
| Feb-26 2026 | $0.00529706 | $0.00529706 | $0.00532324 | $0.00532324 | - | - |
| Feb-25 2026 | $0.00532324 | $0.00529601 | $0.00532379 | $0.00529601 | - | - |
| Feb-24 2026 | $0.00529601 | $0.00529601 | $0.00529601 | $0.00529601 | - | - |
| Feb-23 2026 | $0.00529601 | $0.00529601 | $0.00532266 | $0.00532266 | - | - |
| Feb-22 2026 | $0.00532266 | $0.00529303 | $0.00532266 | $0.00529303 | - | - |
| Feb-21 2026 | $0.00529303 | $0.00529303 | $0.00531973 | $0.00531973 | - | - |
| Feb-20 2026 | $0.00531973 | $0.00529299 | $0.00531973 | $0.00529299 | - | - |
| Feb-19 2026 | $0.00529299 | $0.00425494 | $0.00529299 | $0.00425494 | - | - |
| Feb-18 2026 | $0.00425494 | $0.00425494 | $0.00425494 | $0.00425494 | - | - |
| Feb-17 2026 | $0.00425494 | $0.00425494 | $0.00529935 | $0.00529935 | - | - |
| Feb-16 2026 | $0.00529935 | $0.00525459 | $0.00529935 | $0.00525528 | - | - |
| Feb-15 2026 | $0.00525528 | $0.00522201 | $0.00525528 | $0.00522201 | - | - |