시가총액 $3.50T
-0.97%
볼륨 24시간 $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
코인
31.817
+16
거래소
885
마지막 업데이트
12 초 전에
Crypto Cavemen Club (CAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.01055 | $0.01054 | $0.010688 | $0.010688 | - | - |
| May-11 2025 | $0.010688 | $0.010688 | $0.010917 | $0.010795 | - | - |
| May-10 2025 | $0.010795 | $0.010502 | $0.010795 | $0.010502 | - | - |
| May-09 2025 | $0.010502 | $0.010502 | $0.010518 | $0.010518 | - | - |
| May-08 2025 | $0.010518 | $0.010145 | $0.010518 | $0.010145 | - | - |
| May-07 2025 | $0.010145 | $0.00971784 | $0.010145 | $0.00976402 | - | - |
| May-06 2025 | $0.00976402 | $0.00975274 | $0.00976402 | $0.00975274 | - | - |
| May-05 2025 | $0.00975274 | $0.00965239 | $0.00975274 | $0.00965239 | - | - |
| May-04 2025 | $0.00965239 | $0.00965239 | $0.00965351 | $0.00965351 | - | - |
| May-03 2025 | $0.00965351 | $0.00965351 | $0.00965351 | $0.00965351 | - | - |
| May-02 2025 | $0.00965351 | $0.00965351 | $0.00965772 | $0.00965772 | - | - |
| May-01 2025 | $0.00965772 | $0.00965772 | $0.00970505 | $0.009673 | - | - |
| Apr-30 2025 | $0.009673 | $0.009673 | $0.00970482 | $0.00970482 | - | - |
| Apr-29 2025 | $0.00970482 | $0.00970482 | $0.00971398 | $0.00971398 | - | - |
| Apr-28 2025 | $0.00971398 | $0.00971398 | $0.00971398 | $0.00971398 | - | - |