시가총액 $2.60T
-3.09%
볼륨 24시간 $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
코인
34.482
거래소
885
마지막 업데이트
1 분 전에
Crypto Cavemen Club (CAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00517934 | $0.00517934 | $0.0051805 | $0.0051805 | - | - |
| Apr-10 2026 | $0.0051805 | $0.0051805 | $0.00518177 | $0.00518103 | - | - |
| Apr-09 2026 | $0.00518103 | $0.00518103 | $0.0051815 | $0.0051815 | - | - |
| Apr-08 2026 | $0.0051815 | $0.0051815 | $0.00520819 | $0.00520819 | - | - |
| Apr-07 2026 | $0.00520812 | $0.00520812 | $0.00520812 | $0.00520812 | - | - |
| Apr-06 2026 | $0.00520812 | $0.00518215 | $0.00520812 | $0.00518215 | - | - |
| Apr-05 2026 | $0.00518215 | $0.00518215 | $0.00518215 | $0.00518215 | - | - |
| Apr-04 2026 | $0.00518215 | $0.00518215 | $0.00518215 | $0.00518215 | - | - |
| Apr-03 2026 | $0.00518215 | $0.00518215 | $0.00518215 | $0.00518215 | - | - |
| Apr-02 2026 | $0.00518215 | $0.00518215 | $0.00518731 | $0.00518731 | - | - |
| Apr-01 2026 | $0.00518731 | $0.00518731 | $0.00518731 | $0.00518731 | - | - |
| Mar-31 2026 | $0.00518731 | $0.00518731 | $0.00518731 | $0.00518731 | - | - |
| Mar-30 2026 | $0.00518731 | $0.00518731 | $0.00519312 | $0.0051931 | - | - |
| Mar-29 2026 | $0.0051931 | $0.0051931 | $0.0051931 | $0.0051931 | - | - |
| Mar-28 2026 | $0.0051931 | $0.0051931 | $0.0051931 | $0.0051931 | - | - |