시가총액 $4.01T
-1.05%
볼륨 24시간 $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
코인
33.562
+11
거래소
885
마지막 업데이트
2 의사록 전에
Crypto Cavemen Club (CAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.011519 | $0.011519 | $0.011519 | $0.011519 | - | - |
| Oct-27 2025 | $0.011519 | $0.011519 | $0.011519 | $0.011519 | - | - |
| Oct-26 2025 | $0.011519 | $0.011519 | $0.011629 | $0.01157 | - | - |
| Oct-25 2025 | $0.01157 | $0.011473 | $0.011592 | $0.011475 | - | - |
| Oct-24 2025 | $0.011475 | $0.011475 | $0.011475 | $0.011475 | - | - |
| Oct-23 2025 | $0.011475 | $0.011475 | $0.011504 | $0.011504 | - | - |
| Oct-22 2025 | $0.011504 | $0.011504 | $0.011504 | $0.011504 | - | - |
| Oct-21 2025 | $0.011504 | $0.011504 | $0.011524 | $0.01152 | - | - |
| Oct-20 2025 | $0.01152 | $0.01152 | $0.01152 | $0.01152 | - | - |
| Oct-19 2025 | $0.01152 | $0.01152 | $0.01152 | $0.01152 | - | - |
| Oct-18 2025 | $0.01152 | $0.01152 | $0.01152 | $0.01152 | - | - |
| Oct-17 2025 | $0.01152 | $0.01152 | $0.01152 | $0.01152 | - | - |
| Oct-16 2025 | $0.01152 | $0.011357 | $0.01152 | $0.011357 | - | - |
| Oct-15 2025 | $0.011357 | $0.011357 | $0.011357 | $0.011357 | - | - |
| Oct-14 2025 | $0.011416 | $0.011414 | $0.011416 | $0.011414 | - | - |