시가총액 $2.28T
1.14%
볼륨 24시간 $91.65B
BTC % 52.95%
-0.05%
ETH % 13.76%
-0.65%
코인
28.429
+3
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.018535 | $0.01842 | $0.018535 | $0.018522 | $68 | - |
Aug-08 2024 | $0.018522 | $0.01842 | $0.018522 | $0.018435 | $10 | - |
Aug-07 2024 | $0.018435 | $0.018435 | $0.018461 | $0.018461 | $14 | - |
Aug-06 2024 | $0.018461 | $0.018461 | $0.018581 | $0.018581 | $23 | - |
Aug-05 2024 | $0.018581 | $0.018581 | $0.019879 | $0.019879 | $694 | - |
Aug-04 2024 | $0.019879 | $0.019611 | $0.019879 | $0.019611 | $95 | - |
Aug-03 2024 | $0.019611 | $0.019611 | $0.01964 | $0.01964 | $6 | - |
Aug-02 2024 | $0.01964 | $0.01964 | $0.01964 | $0.01964 | - | - |
Aug-01 2024 | $0.01964 | $0.01964 | $0.01964 | $0.01964 | - | - |
Jul-31 2024 | $0.01964 | $0.01964 | $0.019698 | $0.019698 | $64 | - |
Jul-30 2024 | $0.019765 | $0.019765 | $0.01996 | $0.01996 | $80 | - |
Jul-29 2024 | $0.01996 | $0.019869 | $0.019993 | $0.019993 | $58 | - |
Jul-28 2024 | $0.019993 | $0.019993 | $0.019993 | $0.019993 | - | - |
Jul-27 2024 | $0.019993 | $0.019993 | $0.019993 | $0.019993 | - | - |
Jul-26 2024 | $0.019993 | $0.019975 | $0.02006 | $0.019975 | $156 | - |