시가총액 $2.30T
2.64%
볼륨 24시간 $135.57B
-0.7%
BTC % 52.54%
0.72%
ETH % 13.76%
-0.72%
코인
28.539
+17
거래소
885
마지막 업데이트
27 초 전에
Crypto Accept (ACPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000080098 | $0.0000079327 | $0.000008246 | $0.0000080372 | - | - |
| Aug-19 2024 | $0.0000079552 | $0.0000078497 | $0.0000079913 | $0.0000079413 | - | - |
| Aug-18 2024 | $0.0000079945 | $0.0000078212 | $0.0000081075 | $0.0000078612 | - | - |
| Aug-17 2024 | $0.0000078615 | $0.0000077819 | $0.0000078797 | $0.0000077819 | - | - |
| Aug-16 2024 | $0.0000077895 | $0.0000077233 | $0.0000078852 | $0.0000077777 | - | - |
| Aug-15 2024 | $0.0000077651 | $0.0000076793 | $0.0000081246 | $0.0000081234 | - | - |
| Aug-14 2024 | $0.0000081246 | $0.0000080473 | $0.0000083318 | $0.000008258 | - | - |
| Aug-13 2024 | $0.0000082495 | $0.0000080167 | $0.0000082657 | $0.0000081912 | - | - |
| Aug-12 2024 | $0.0000083077 | $0.0000077522 | $0.0000083077 | $0.0000078617 | - | - |
| Aug-11 2024 | $0.0000078316 | $0.0000078316 | $0.000008319 | $0.0000081195 | - | - |
| Aug-10 2024 | $0.0000080742 | $0.0000079859 | $0.0000081707 | $0.0000080259 | - | - |
| Aug-09 2024 | $0.0000079294 | $0.0000078961 | $0.0000081845 | $0.0000081845 | - | - |
| Aug-08 2024 | $0.0000082392 | $0.0000072679 | $0.0000082392 | $0.0000072679 | - | - |
| Aug-07 2024 | $0.0000073287 | $0.0000072426 | $0.0000078104 | $0.0000076068 | - | - |
| Aug-06 2024 | $0.0000076221 | $0.0000073745 | $0.000007777 | $0.0000073745 | - | - |