시가총액 $2.55T
-1.39%
볼륨 24시간 $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000099984 | $0.0000098331 | $0.00001002 | $0.0000099108 | - | - |
Jul-27 2024 | $0.0000099558 | $0.0000098772 | $0.00001013 | $0.00001 | - | - |
Jul-26 2024 | $0.00001004 | $0.0000097548 | $0.00001004 | $0.0000097657 | - | - |
Jul-25 2024 | $0.0000097319 | $0.0000091741 | $0.0000102 | $0.0000102 | - | - |
Jul-24 2024 | $0.00001017 | $0.00001017 | $0.00001061 | $0.00001061 | - | - |
Jul-23 2024 | $0.00001057 | $0.00001042 | $0.00001074 | $0.00001052 | - | - |
Jul-22 2024 | $0.00001049 | $0.00001049 | $0.00001077 | $0.00001076 | - | - |
Jul-21 2024 | $0.00001076 | $0.00001051 | $0.00001076 | $0.00001051 | - | - |
Jul-20 2024 | $0.00001071 | $0.00001051 | $0.00001074 | $0.00001067 | - | - |
Jul-19 2024 | $0.0000107 | $0.00001035 | $0.00001076 | $0.0000104 | - | - |
Jul-18 2024 | $0.00001047 | $0.00001034 | $0.00001063 | $0.00001034 | - | - |
Jul-17 2024 | $0.00001036 | $0.00001036 | $0.00001064 | $0.00001054 | - | - |
Jul-16 2024 | $0.00001051 | $0.00001026 | $0.00001057 | $0.00001048 | - | - |
Jul-15 2024 | $0.00001049 | $0.0000097851 | $0.00001049 | $0.0000097851 | - | - |
Jul-14 2024 | $0.0000097354 | $0.0000094704 | $0.0000098046 | $0.0000094704 | - | - |