시가총액 $2.53T
-1.63%
볼륨 24시간 $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
코인
34.363
+3
거래소
885
마지막 업데이트
2 의사록 전에
Cryption Network (CNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Oct-02 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Oct-01 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Sep-30 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Sep-29 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Sep-28 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Sep-27 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Sep-26 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Sep-25 2024 | $0.000000007207591611826301 | $0.000000007086682402725401 | $0.000000007207591611826301 | $0.000000007086682402725401 | $0 | - |
| Sep-24 2024 | $0.000000007086682402725401 | $0.000000007086682402725401 | $0.000000007086682402725401 | $0.000000007086682402725401 | - | - |
| Sep-23 2024 | $0.000000007086682402725401 | $0.000000006821215209795101 | $0.000000007086682402725401 | $0.000000006821215209795101 | $0 | - |
| Sep-22 2024 | $0.000000006821215209795101 | $0.000000006821215209795101 | $0.000000006821215209795101 | $0.000000006821215209795101 | - | - |
| Sep-21 2024 | $0.000000006821215209795101 | $0.000000006821215209795101 | $0.000000006821215209795101 | $0.000000006821215209795101 | - | - |
| Sep-20 2024 | $0.000000006821215209795101 | $0.000000006821215209795101 | $0.000000006821215209795101 | $0.000000006821215209795101 | - | - |
| Sep-19 2024 | $0.000000006821215209795101 | $0.000000006658818439206401 | $0.000000006931529094371301 | $0.000000006658818439206401 | $1 | - |