시가총액 $2.26T
1.84%
볼륨 24시간 $82.29B
-34.67%
BTC % 52.53%
-0.24%
ETH % 14.25%
1.12%
코인
28.492
+4
거래소
885
마지막 업데이트
53 초 전에
Cryption Network (CNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |
| Aug-16 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |
| Aug-15 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |
| Aug-14 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |
| Aug-13 2024 | $0.0000000072965005706449 | $0.0000000072432105581168 | $0.000000007372551347418 | $0.000000007372551347418 | $6 | - |
| Aug-12 2024 | $0.000000007372551347418 | $0.0000000068460792395333 | $0.000000007372551347418 | $0.0000000068460792395333 | $0 | - |
| Aug-11 2024 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | - | - |
| Aug-10 2024 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | - | - |
| Aug-09 2024 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | - | - |
| Aug-08 2024 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | - | - |
| Aug-07 2024 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000071413939268163 | $0.0000000071413939268163 | $0 | - |
| Aug-06 2024 | $0.0000000071413939268163 | $0.0000000064831885094768 | $0.0000000071413939268163 | $0.0000000064831885094768 | $1 | - |
| Aug-05 2024 | $0.0000000064831885094768 | $0.0000000061998974955576 | $0.0000000076494753130077 | $0.0000000076494753130077 | $3 | - |
| Aug-04 2024 | $0.0000000076494753130077 | $0.0000000076155695747278 | $0.0000000076494753130077 | $0.0000000076155695747278 | $0 | - |
| Aug-03 2024 | $0.0000000076155695747278 | $0.0000000074566704551482 | $0.000000008435117332913201 | $0.000000008435117332913201 | $1 | - |