시가총액 $2.18T
1.3%
볼륨 24시간 $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
코인
28.740
+11
거래소
885
마지막 업데이트
1 분 전에
Cryption Network (CNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000067677220408166 | $0.0000000067677220408166 | $0.0000000067677220408166 | $0.0000000067677220408166 | - | - |
| Sep-10 2024 | $0.0000000067677220408166 | $0.0000000065268336460052 | $0.0000000067716067140362 | $0.0000000065268336460052 | $0 | - |
| Sep-09 2024 | $0.0000000065268336460052 | $0.0000000065268336460052 | $0.0000000065268336460052 | $0.0000000065268336460052 | - | - |
| Sep-08 2024 | $0.0000000065268336460052 | $0.0000000065268336460052 | $0.0000000065268336460052 | $0.0000000065268336460052 | $0 | - |
| Sep-07 2024 | $0.0000000063717972573535 | $0.0000000063717972573535 | $0.0000000063717972573535 | $0.0000000063717972573535 | - | - |
| Sep-06 2024 | $0.0000000063717972573535 | $0.0000000063717972573535 | $0.0000000063717972573535 | $0.0000000063717972573535 | - | - |
| Sep-05 2024 | $0.0000000063717972573535 | $0.0000000063717972573535 | $0.0000000069598697637239 | $0.0000000069598697637239 | $0 | - |
| Sep-04 2024 | $0.0000000069598697637239 | $0.0000000069598697637239 | $0.0000000069598697637239 | $0.0000000069598697637239 | - | - |
| Sep-03 2024 | $0.0000000069598697637239 | $0.0000000069598697637239 | $0.0000000069787067464422 | $0.0000000069787067464422 | $0 | - |
| Sep-02 2024 | $0.0000000069787067464422 | $0.0000000069787067464422 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0 | - |
| Sep-01 2024 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.0000000073501696484719 | - | - |
| Aug-31 2024 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.0000000073501696484719 | - | - |
| Aug-30 2024 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.0000000073501696484719 | - | - |
| Aug-29 2024 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.0000000073501696484719 | - | - |
| Aug-28 2024 | $0.0000000073501696484719 | $0.0000000073501696484719 | $0.000000007889599295849599 | $0.000000007889599295849599 | $0 | - |