시가총액 $4.22T
1.85%
볼륨 24시간 $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
코인
33.104
+14
거래소
885
마지막 업데이트
56 초 전에
CryptEx (CRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.3395 | $2.3395 | $2.3524 | $2.3524 | - | $198,860 |
| Sep-08 2025 | $2.3524 | $2.3312 | $2.3590 | $2.3312 | - | $199,959 |
| Sep-07 2025 | $2.3312 | $2.3008 | $2.3324 | $2.3008 | - | $198,154 |
| Sep-06 2025 | $2.3008 | $2.2703 | $2.3008 | $2.2703 | $0 | $195,572 |
| Sep-05 2025 | $2.2703 | $2.2703 | $2.2703 | $2.2703 | - | $192,982 |
| Sep-04 2025 | $2.2703 | $2.2581 | $2.2816 | $2.2816 | $0 | $192,982 |
| Sep-03 2025 | $2.2816 | $2.2816 | $2.2816 | $2.2816 | - | $193,939 |
| Sep-02 2025 | $2.2889 | $2.2567 | $2.2889 | $2.2567 | - | $194,559 |
| Sep-01 2025 | $2.2567 | $2.2567 | $2.3019 | $2.3019 | - | $191,824 |
| Aug-31 2025 | $2.3214 | $2.2977 | $2.3222 | $2.2977 | $2 | $197,320 |
| Aug-30 2025 | $2.2977 | $2.2909 | $2.3055 | $2.2909 | - | $195,308 |
| Aug-29 2025 | $2.2909 | $2.2909 | $2.3469 | $2.3469 | - | $194,727 |
| Aug-28 2025 | $2.3469 | $2.2920 | $2.3469 | $2.2920 | $3 | $199,493 |
| Aug-27 2025 | $2.2920 | $2.2678 | $2.3032 | $2.2678 | $0 | $194,822 |
| Aug-26 2025 | $2.2678 | $2.2482 | $2.2678 | $2.2482 | - | $192,765 |