시가총액 $4.49T
0.74%
볼륨 24시간 $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
CryptEx (CRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.8410 | $2.8410 | $2.8410 | $2.8410 | - | $241,490 |
| Oct-03 2025 | $2.8410 | $2.8410 | $2.8410 | $2.8410 | - | $241,490 |
| Oct-02 2025 | $2.8410 | $2.6054 | $2.8410 | $2.6054 | - | $241,490 |
| Oct-01 2025 | $2.6054 | $2.6054 | $2.6054 | $2.6054 | - | $221,462 |
| Sep-30 2025 | $2.6054 | $2.6054 | $2.6054 | $2.6054 | - | $221,462 |
| Sep-29 2025 | $2.6054 | $2.6054 | $2.6054 | $2.6054 | - | $221,462 |
| Sep-28 2025 | $2.6054 | $2.5256 | $2.6054 | $2.5256 | - | $221,462 |
| Sep-27 2025 | $2.5256 | $2.5256 | $2.5256 | $2.5256 | - | $214,682 |
| Sep-26 2025 | $2.5256 | $2.5256 | $2.7231 | $2.7231 | - | $214,682 |
| Sep-25 2025 | $2.7231 | $2.7231 | $2.7231 | $2.7231 | - | $231,464 |
| Sep-24 2025 | $2.7231 | $2.7231 | $2.7231 | $2.7231 | - | $231,464 |
| Sep-23 2025 | $2.7231 | $2.7231 | $2.8031 | $2.8031 | - | $231,464 |
| Sep-22 2025 | $2.8031 | $2.8031 | $2.8031 | $2.8031 | - | $238,266 |
| Sep-21 2025 | $2.8749 | $2.6348 | $2.8749 | $2.6348 | - | $244,373 |
| Sep-20 2025 | $2.6348 | $2.6260 | $2.6348 | $2.6260 | - | $223,960 |