시가총액 $4.17T
2.2%
볼륨 24시간 $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
CryptEx (CRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.2345 | $2.2305 | $2.2445 | $2.2343 | $0 | $189,933 |
| Aug-18 2025 | $2.2343 | $2.2343 | $2.3112 | $2.3112 | - | $189,921 |
| Aug-17 2025 | $2.3112 | $2.2267 | $2.3112 | $2.2267 | - | $196,458 |
| Aug-16 2025 | $2.2267 | $2.2064 | $2.2383 | $2.2064 | - | $189,272 |
| Aug-15 2025 | $2.2064 | $2.2064 | $2.2714 | $2.2714 | - | $187,548 |
| Aug-14 2025 | $2.2714 | $2.2389 | $2.2714 | $2.2389 | - | $193,072 |
| Aug-13 2025 | $2.2389 | $2.1446 | $2.2389 | $2.1446 | - | $190,309 |
| Aug-12 2025 | $2.1446 | $2.1446 | $2.1668 | $2.1668 | - | $182,298 |
| Aug-11 2025 | $2.1668 | $2.1668 | $2.1921 | $2.1888 | - | $184,181 |
| Aug-10 2025 | $2.1888 | $2.1888 | $2.1888 | $2.1888 | - | $186,048 |
| Aug-09 2025 | $2.1888 | $2.1062 | $2.1888 | $2.1062 | - | $186,048 |
| Aug-08 2025 | $2.1062 | $2.0968 | $2.1062 | $2.0968 | - | $179,034 |
| Aug-07 2025 | $2.0968 | $2.0404 | $2.0968 | $2.0404 | - | $178,232 |
| Aug-06 2025 | $2.0404 | $2.0103 | $2.0404 | $2.0103 | - | $173,438 |
| Aug-05 2025 | $2.0103 | $2.0085 | $2.0400 | $2.0400 | - | $170,878 |