시가총액 $2.17T
1.04%
볼륨 24시간 $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
코인
28.740
+11
거래소
885
마지막 업데이트
1 분 전에
CryptEx (CRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $3.2174 | $3.2174 | $3.2237 | $3.2237 | $58 | $273,482 |
| Sep-10 2024 | $3.2237 | $3.2237 | $3.2445 | $3.2445 | $5 | $274,018 |
| Sep-09 2024 | $3.2445 | $2.9998 | $3.2445 | $2.9998 | $3 | $275,788 |
| Sep-08 2024 | $2.9998 | $2.9998 | $2.9998 | $2.9998 | - | $254,983 |
| Sep-07 2024 | $2.9998 | $2.9998 | $2.9998 | $2.9998 | - | $254,983 |
| Sep-06 2024 | $2.9998 | $2.9998 | $3.1082 | $3.1082 | $0 | $254,983 |
| Sep-05 2024 | $3.1082 | $3.1082 | $3.1108 | $3.1108 | $0 | $264,199 |
| Sep-04 2024 | $3.1108 | $3.1108 | $3.1672 | $3.1444 | $0 | $264,419 |
| Sep-03 2024 | $3.1444 | $3.1444 | $3.1444 | $3.1444 | - | $267,275 |
| Sep-02 2024 | $3.1444 | $3.1444 | $3.1849 | $3.1849 | $0 | $267,275 |
| Sep-01 2024 | $3.2226 | $3.2226 | $3.2720 | $3.2720 | $0 | $273,927 |
| Aug-31 2024 | $3.2720 | $3.2720 | $3.2720 | $3.2720 | - | $278,122 |
| Aug-30 2024 | $3.2720 | $3.2720 | $3.3412 | $3.3412 | $94 | $278,122 |
| Aug-29 2024 | $3.3014 | $3.3014 | $3.3014 | $3.3014 | - | $280,621 |
| Aug-28 2024 | $3.3014 | $3.3014 | $3.3014 | $3.3014 | - | $280,621 |