시가총액 $2.44T
4.39%
볼륨 24시간 $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
코인
29.120
+28
거래소
885
마지막 업데이트
3 의사록 전에
CryptEx (CRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $3.6156 | $3.5179 | $3.6156 | $3.5179 | $47 | $307,332 |
| Oct-13 2024 | $3.5179 | $3.5168 | $3.5368 | $3.5368 | $3 | $299,026 |
| Oct-12 2024 | $3.5368 | $3.4158 | $3.5368 | $3.4158 | $0 | $300,633 |
| Oct-11 2024 | $3.4158 | $3.4158 | $3.4158 | $3.4158 | - | $290,349 |
| Oct-10 2024 | $3.4158 | $3.4158 | $3.4972 | $3.4972 | $0 | $290,349 |
| Oct-09 2024 | $3.4972 | $3.4972 | $3.5104 | $3.5104 | $0 | $297,268 |
| Oct-08 2024 | $3.5104 | $3.5104 | $3.5104 | $3.5104 | - | $298,384 |
| Oct-07 2024 | $3.5104 | $3.4437 | $3.5374 | $3.4437 | $3 | $298,384 |
| Oct-06 2024 | $3.4437 | $3.4437 | $3.4437 | $3.4437 | - | $292,716 |
| Oct-05 2024 | $3.4437 | $3.3314 | $3.4437 | $3.3314 | $0 | $292,716 |
| Oct-04 2024 | $3.3314 | $3.3314 | $3.3314 | $3.3314 | - | $283,173 |
| Oct-03 2024 | $3.3314 | $3.3107 | $3.3314 | $3.3107 | $0 | $283,173 |
| Oct-02 2024 | $3.3107 | $3.3107 | $3.3916 | $3.3916 | $0 | $281,418 |
| Oct-01 2024 | $3.3916 | $3.3916 | $3.5530 | $3.5110 | $22 | $288,294 |
| Sep-30 2024 | $3.5110 | $3.5110 | $3.6665 | $3.6665 | $0 | $298,439 |