시가총액 $2.20T
0.62%
볼륨 24시간 $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
코인
28.783
+13
거래소
885
마지막 업데이트
2 의사록 전에
CryptEx (CRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $3.2869 | $3.2869 | $3.2869 | $3.2869 | - | $279,389 |
| Sep-16 2024 | $3.4028 | $3.4028 | $3.4869 | $3.4869 | $0 | $289,242 |
| Sep-15 2024 | $3.4869 | $3.4687 | $3.4869 | $3.4687 | $211 | $296,394 |
| Sep-14 2024 | $3.4687 | $3.4687 | $3.4687 | $3.4687 | - | $294,845 |
| Sep-13 2024 | $3.4687 | $3.3682 | $3.4687 | $3.3682 | $103 | $294,845 |
| Sep-12 2024 | $3.3682 | $3.2174 | $3.3798 | $3.2174 | $5 | $286,298 |
| Sep-11 2024 | $3.2174 | $3.2174 | $3.2237 | $3.2237 | $58 | $273,482 |
| Sep-10 2024 | $3.2237 | $3.2237 | $3.2445 | $3.2445 | $5 | $274,018 |
| Sep-09 2024 | $3.2445 | $2.9998 | $3.2445 | $2.9998 | $3 | $275,788 |
| Sep-08 2024 | $2.9998 | $2.9998 | $2.9998 | $2.9998 | - | $254,983 |
| Sep-07 2024 | $2.9998 | $2.9998 | $2.9998 | $2.9998 | - | $254,983 |
| Sep-06 2024 | $2.9998 | $2.9998 | $3.1082 | $3.1082 | $0 | $254,983 |
| Sep-05 2024 | $3.1082 | $3.1082 | $3.1108 | $3.1108 | $0 | $264,199 |
| Sep-04 2024 | $3.1108 | $3.1108 | $3.1672 | $3.1444 | $0 | $264,419 |
| Sep-03 2024 | $3.1444 | $3.1444 | $3.1444 | $3.1444 | - | $267,275 |