시가총액 $4.16T
1.79%
볼륨 24시간 $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
코인
32.825
+11
거래소
885
마지막 업데이트
25 초 전에
Crypterium (CRPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
| Aug-18 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
| Aug-17 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
| Aug-16 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
| Aug-15 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
| Aug-14 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
| Aug-13 2025 | $0.022824 | $0.022824 | $0.022824 | $0.022824 | - | $2,160,568 |
| Aug-12 2025 | $0.022824 | $0.022807 | $0.022828 | $0.022814 | - | $2,160,568 |
| Aug-11 2025 | $0.022814 | $0.022788 | $0.022826 | $0.022788 | $1 | $2,159,546 |
| Aug-10 2025 | $0.022788 | $0.022788 | $0.022788 | $0.022788 | - | $2,157,123 |
| Aug-09 2025 | $0.022788 | $0.022788 | $0.022788 | $0.022788 | - | $2,157,123 |
| Aug-08 2025 | $0.022788 | $0.022788 | $0.022788 | $0.022788 | - | $2,157,123 |
| Aug-07 2025 | $0.022788 | $0.022788 | $0.022788 | $0.022788 | - | $2,157,123 |
| Aug-06 2025 | $0.022788 | $0.02277 | $0.022815 | $0.022798 | - | $2,157,123 |
| Aug-05 2025 | $0.022798 | $0.022524 | $0.022798 | $0.022524 | $2 | $2,158,106 |