시가총액 $3.49T
0.01%
볼륨 24시간 $261.83B
0.15%
BTC % 60.07%
0.61%
ETH % 8.85%
-1.46%
코인
32.128
+7
거래소
885
마지막 업데이트
2 의사록 전에
Crypterium (CRPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.021356 | $0.021356 | $0.021385 | $0.021382 | $0 | $2,021,563 |
| Jun-11 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-10 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-09 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-08 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-07 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-06 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-05 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-04 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-03 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-02 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-01 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| May-31 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| May-30 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| May-29 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |