시가총액 $4.14T
0.53%
볼륨 24시간 $335.59B
3.5%
BTC % 56.95%
-0.21%
ETH % 11.17%
0.71%
코인
32.613
+14
거래소
885
마지막 업데이트
44 초 전에
Crypterium (CRPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-29 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-28 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-27 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-26 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-25 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-24 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-23 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-22 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-21 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-20 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-19 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-18 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-17 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-16 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |