시가총액 $3.52T
-1.73%
볼륨 24시간 $244.36B
-22.08%
BTC % 58.01%
0.72%
ETH % 8.86%
-2.59%
코인
31.844
+11
거래소
885
마지막 업데이트
5 초 전에
Crypterium (CRPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-13 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-12 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-11 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-10 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-09 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-08 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-07 2025 | $0.02241 | $0.022385 | $0.02249 | $0.022421 | - | $2,121,312 |
| May-06 2025 | $0.022421 | $0.021432 | $0.022544 | $0.021432 | $7 | $2,122,356 |
| May-05 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |
| May-04 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |
| May-03 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |
| May-02 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |
| May-01 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |
| Apr-30 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |