시가총액 $3.26T
-2.98%
볼륨 24시간 $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
코인
33.766
+7
거래소
885
마지막 업데이트
1 분 전에
Crypterium (CRPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-03 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-02 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Dec-01 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-30 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-29 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-28 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-27 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-26 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-25 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-24 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-23 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-22 2025 | $0.016921 | $0.016921 | $0.016921 | $0.016921 | - | $1,601,740 |
| Nov-21 2025 | $0.016921 | $0.016909 | $0.016921 | $0.016912 | - | $1,601,740 |
| Nov-20 2025 | $0.016912 | $0.016904 | $0.016957 | $0.016957 | $0 | $1,600,894 |