시가총액 $3.49T
1.06%
볼륨 24시간 $299.81B
-68.43%
BTC % 55.02%
-0.25%
ETH % 11%
0.54%
코인
33.669
+3
거래소
885
마지막 업데이트
0 초 전에
Crypterium (CRPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.020575 | $0.020575 | $0.020575 | $0.020575 | - | $1,947,669 |
| Nov-13 2025 | $0.020575 | $0.020575 | $0.020575 | $0.020575 | - | $1,947,669 |
| Nov-12 2025 | $0.020575 | $0.020575 | $0.020575 | $0.020575 | - | $1,947,669 |
| Nov-11 2025 | $0.020575 | $0.020516 | $0.020578 | $0.020516 | - | $1,947,669 |
| Nov-10 2025 | $0.020516 | $0.020497 | $0.020521 | $0.020497 | $0 | $1,942,099 |
| Nov-09 2025 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | $1,940,264 |
| Nov-08 2025 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | $1,940,264 |
| Nov-07 2025 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | $1,940,264 |
| Nov-06 2025 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | $1,940,264 |
| Nov-05 2025 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | $1,940,264 |
| Nov-04 2025 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | $1,940,264 |
| Nov-03 2025 | $0.020497 | $0.020468 | $0.020514 | $0.020498 | - | $1,940,264 |
| Nov-02 2025 | $0.020498 | $0.020466 | $0.029451 | $0.029451 | $0 | $1,940,326 |
| Nov-01 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-31 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |