시가총액 $3.25T
1.2%
볼륨 24시간 $214.94B
-1.2%
BTC % 54.85%
0.18%
ETH % 11.19%
0.44%
코인
34.134
+8
거래소
885
마지막 업데이트
1 분 전에
Cryptegrity DAO (ESCROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jul-09 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jul-08 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jul-07 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jul-06 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jul-05 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jul-04 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jul-03 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jul-02 2024 | $0.00002888 | $0.00002859 | $0.00002888 | $0.00002859 | $2 | - |
| Jul-01 2024 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Jun-30 2024 | $0.00002859 | $0.00002859 | $0.00002932 | $0.00002932 | $14 | - |
| Jun-29 2024 | $0.00002932 | $0.00002932 | $0.00002932 | $0.00002932 | - | - |
| Jun-28 2024 | $0.00002932 | $0.00002912 | $0.00003244 | $0.00003244 | $47 | - |
| Jun-27 2024 | $0.00003244 | $0.00003244 | $0.00028055 | $0.00028055 | $1,736 | - |
| Jun-26 2024 | $0.00028055 | $0.00028055 | $0.00028055 | $0.00028055 | - | - |