시가총액 $4.51T -0%
볼륨 24시간 $333.15B 26.59%
BTC % 54.65% -0.25%
ETH % 12.12% -0.41%
코인 33.327 +5
거래소 885
마지막 업데이트 2 의사록 전에
Cryowar CWAR

Cryowar (CWAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00169726 $0.00165764 $0.00176348 $0.00176348 $17,292 $441,289
Oct-04 2025 $0.00175468 $0.00158178 $0.00175468 $0.00160059 $17,437 $456,219
Oct-03 2025 $0.00160013 $0.00157644 $0.00168315 $0.0016644 $18,770 $416,034
Oct-02 2025 $0.0016643 $0.00146224 $0.0016643 $0.00146224 $20,900 $432,718
Oct-01 2025 $0.00143935 $0.00142851 $0.00150234 $0.00150197 $19,396 $374,232
Sep-30 2025 $0.0015013 $0.00141606 $0.00156883 $0.00147863 $22,310 $390,338
Sep-29 2025 $0.00148182 $0.00147051 $0.0018378 $0.0018378 $31,220 $385,275
Sep-28 2025 $0.0017813 $0.0017813 $0.00226429 $0.00220655 $26,434 $463,139
Sep-27 2025 $0.00220566 $0.00219548 $0.00226905 $0.00220598 $24,551 $573,473
Sep-26 2025 $0.00221219 $0.00172758 $0.00222606 $0.00172758 $28,276 $575,170
Sep-25 2025 $0.0017279 $0.00146421 $0.00174844 $0.00146421 $24,787 $449,255
Sep-24 2025 $0.00150258 $0.00093233 $0.00150258 $0.00094627 $35,578 $390,671
Sep-23 2025 $0.00093554 $0.00086997 $0.00103723 $0.00092784 $24,062 $243,242
Sep-22 2025 $0.00092784 $0.00092781 $0.0009425 $0.00094205 $20,274 $241,240
Sep-21 2025 $0.00094389 $0.00094316 $0.00095753 $0.00095724 $23,926 $245,413

Cryowar (CWAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1422일 동안 분석, 14-11-2021일부터.