시가총액 $2.63T
-3.32%
볼륨 24시간 $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
코인
34.350
+6
거래소
885
마지막 업데이트
1 분 전에
Cryowar (CWAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0004638 | $0.00044913 | $0.00049487 | $0.00046759 | $9,591 | $120,589 |
| Mar-16 2026 | $0.00046548 | $0.00046548 | $0.00049093 | $0.00048354 | $9,607 | $121,027 |
| Mar-15 2026 | $0.00048358 | $0.00047182 | $0.00048819 | $0.00048726 | $9,600 | $125,732 |
| Mar-14 2026 | $0.00048821 | $0.00047564 | $0.00051323 | $0.00049506 | $10,852 | $126,935 |
| Mar-13 2026 | $0.0005027 | $0.00048027 | $0.00053408 | $0.00053408 | $12,369 | $130,704 |
| Mar-12 2026 | $0.00051879 | $0.00049862 | $0.00053259 | $0.00053258 | $12,104 | $134,886 |
| Mar-11 2026 | $0.00053616 | $0.0005289 | $0.00058889 | $0.00058889 | $10,048 | $139,403 |
| Mar-10 2026 | $0.00056006 | $0.00056006 | $0.00061633 | $0.0006025 | $10,075 | $145,616 |
| Mar-09 2026 | $0.00061361 | $0.00059197 | $0.00061571 | $0.0006035 | $9,361 | $159,540 |
| Mar-08 2026 | $0.00060351 | $0.00058728 | $0.0006231 | $0.00061171 | $9,273 | $156,914 |
| Mar-07 2026 | $0.0005976 | $0.00058773 | $0.00061658 | $0.00059745 | $9,306 | $155,378 |
| Mar-06 2026 | $0.00059865 | $0.00058032 | $0.00062512 | $0.00060276 | $9,186 | $155,651 |
| Mar-05 2026 | $0.00060773 | $0.00057791 | $0.00062056 | $0.00059931 | $9,792 | $158,011 |
| Mar-04 2026 | $0.00059595 | $0.00056986 | $0.00060096 | $0.00058063 | $10,384 | $154,948 |
| Mar-03 2026 | $0.00058065 | $0.00055768 | $0.00061267 | $0.0005721 | $10,621 | $150,970 |