시가총액 $3.52T
-0.86%
볼륨 24시간 $319.09B
15.1%
BTC % 58.42%
0.06%
ETH % 8.51%
-1.88%
코인
31.821
+17
거래소
885
마지막 업데이트
2 의사록 전에
Cryowar (CWAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00152612 | $0.00151165 | $0.0015714 | $0.00156793 | $33,236 | $396,792 |
| May-11 2025 | $0.00156662 | $0.00155796 | $0.00160442 | $0.00160316 | $23,737 | $407,322 |
| May-10 2025 | $0.00157258 | $0.00157258 | $0.00161941 | $0.00159841 | $25,077 | $408,872 |
| May-09 2025 | $0.00159823 | $0.0014943 | $0.00159823 | $0.00150594 | $29,386 | $415,542 |
| May-08 2025 | $0.0015079 | $0.00144644 | $0.0015107 | $0.00148087 | $30,162 | $392,054 |
| May-07 2025 | $0.00146481 | $0.00145817 | $0.00148939 | $0.00148515 | $29,900 | $380,852 |
| May-06 2025 | $0.00148239 | $0.00148239 | $0.00149417 | $0.00148892 | $23,868 | $385,422 |
| May-05 2025 | $0.00147317 | $0.00147129 | $0.00148586 | $0.00147129 | $24,672 | $383,026 |
| May-04 2025 | $0.00145784 | $0.00145311 | $0.00147142 | $0.00145614 | $24,030 | $379,040 |
| May-03 2025 | $0.00145432 | $0.00144326 | $0.00149505 | $0.00149505 | $24,731 | $378,124 |
| May-02 2025 | $0.00147649 | $0.00147173 | $0.00150399 | $0.00149493 | $23,110 | $383,888 |
| May-01 2025 | $0.00149589 | $0.0014109 | $0.00149589 | $0.0014109 | $24,396 | $388,932 |
| Apr-30 2025 | $0.00141095 | $0.0013738 | $0.00143306 | $0.0013738 | $22,487 | $366,849 |
| Apr-29 2025 | $0.00137286 | $0.00137286 | $0.00140023 | $0.00139306 | $23,312 | $356,945 |
| Apr-28 2025 | $0.00138887 | $0.00136845 | $0.0013904 | $0.00137203 | $25,165 | $361,106 |