시가총액 $4.10T 1.54%
볼륨 24시간 $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
CryBaby CRYBB

CryBaby (CRYBB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00132202 $0.00119106 $0.00143034 $0.0012111 $4,445,937 $920,349
Oct-24 2025 $0.00120836 $0.00120049 $0.00143414 $0.00122421 $6,287,217 $841,221
Oct-23 2025 $0.00122391 $0.00113367 $0.00123766 $0.00113367 $6,168,947 $852,048
Oct-22 2025 $0.00111435 $0.00111435 $0.00136755 $0.00121928 $4,299,294 $775,776
Oct-21 2025 $0.0012189 $0.00108453 $0.0012189 $0.00113892 $3,695,393 $848,556
Oct-20 2025 $0.0011354 $0.00110795 $0.00130112 $0.00123539 $4,367,370 $790,430
Oct-19 2025 $0.00136871 $0.00136871 $0.00172716 $0.00172716 $4,278,640 $952,855
Oct-18 2025 $0.00154454 $0.00150915 $0.00178679 $0.00159861 $3,683,844 $1,075,261
Oct-17 2025 $0.00172279 $0.00172279 $0.00246674 $0.00213452 $4,597,978 $1,199,351
Oct-16 2025 $0.00209377 $0.00185811 $0.00280618 $0.00258481 $7,483,967 $1,457,614
Oct-15 2025 $0.00269291 $0.00157193 $0.00269291 $0.00157193 $2,257,578 $1,874,712
Oct-14 2025 $0.00157851 $0.00118575 $0.00168449 $0.00141009 $6,036,621 $1,098,907
Oct-13 2025 $0.00141849 $0.00119799 $0.00160351 $0.00119799 $8,471,621 $987,507
Oct-12 2025 $0.0012063 $0.00079721 $0.00149656 $0.00081085 $10,206,362 $839,789
Oct-11 2025 $0.00080086 $0.0007234 $0.0008979 $0.00082186 $1,083,565 $557,532

CryBaby (CRYBB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 137일 동안 분석, 11-06-2025일부터.