시가총액 $4.06T -3.77%
볼륨 24시간 $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
코인 32.814 +12
거래소 885
마지막 업데이트 29 초 전에
Crowns CWS

Crowns (CWS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.133809 $0.133809 $0.14528 $0.145004 $81,552 $1,023,085
Aug-17 2025 $0.145278 $0.145278 $0.152797 $0.150555 $50,086 $1,110,781
Aug-16 2025 $0.148887 $0.142301 $0.150844 $0.15005 $45,280 $1,138,369
Aug-15 2025 $0.149108 $0.149108 $0.155284 $0.152586 $49,704 $1,140,065
Aug-14 2025 $0.15103 $0.143539 $0.154139 $0.14837 $60,089 $1,154,759
Aug-13 2025 $0.148984 $0.148849 $0.153843 $0.151029 $55,521 $1,139,114
Aug-12 2025 $0.151417 $0.151417 $0.15328 $0.151716 $53,941 $1,157,714
Aug-11 2025 $0.152342 $0.152342 $0.156861 $0.15527 $40,667 $1,164,790
Aug-10 2025 $0.155725 $0.149442 $0.156848 $0.151516 $66,892 $1,190,654
Aug-09 2025 $0.152348 $0.147535 $0.154363 $0.149252 $77,805 $1,164,837
Aug-08 2025 $0.14994 $0.142884 $0.150573 $0.145258 $73,596 $1,146,420
Aug-07 2025 $0.145447 $0.13818 $0.145447 $0.140552 $116,176 $1,112,071
Aug-06 2025 $0.139573 $0.123617 $0.141453 $0.124864 $163,930 $1,067,161
Aug-05 2025 $0.124681 $0.123774 $0.126632 $0.124997 $189,451 $953,294
Aug-04 2025 $0.124415 $0.117825 $0.125403 $0.118062 $175,953 $603,670

Crowns (CWS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1659일 동안 분석, 03-02-2021일부터.