시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
56 초 전에
Crowns (CWS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.171715 | $0.171331 | $0.182083 | $0.178186 | $329,071 | $833,174 |
| Nov-07 2024 | $0.178797 | $0.178797 | $0.189916 | $0.185719 | $419,497 | $867,536 |
| Nov-06 2024 | $0.185268 | $0.174913 | $0.185638 | $0.174913 | $448,343 | $898,934 |
| Nov-05 2024 | $0.174679 | $0.170809 | $0.174679 | $0.171858 | $362,752 | $847,553 |
| Nov-04 2024 | $0.171872 | $0.171851 | $0.173512 | $0.173182 | $254,840 | $833,936 |
| Nov-03 2024 | $0.173486 | $0.170893 | $0.174785 | $0.171058 | $240,798 | $841,766 |
| Nov-02 2024 | $0.171948 | $0.1709 | $0.180934 | $0.180839 | $312,546 | $834,302 |
| Nov-01 2024 | $0.180886 | $0.180886 | $0.187256 | $0.183152 | $296,116 | $877,669 |
| Oct-31 2024 | $0.182989 | $0.17875 | $0.183576 | $0.180878 | $324,901 | $887,873 |
| Oct-30 2024 | $0.180892 | $0.177837 | $0.187205 | $0.187205 | $262,742 | $877,701 |
| Oct-29 2024 | $0.186227 | $0.186227 | $0.198456 | $0.189374 | $347,986 | $903,587 |
| Oct-28 2024 | $0.188986 | $0.171915 | $0.196614 | $0.176888 | $366,470 | $916,971 |
| Oct-27 2024 | $0.180656 | $0.175988 | $0.182004 | $0.182004 | $255,730 | $876,554 |
| Oct-26 2024 | $0.178044 | $0.164304 | $0.178452 | $0.164304 | $201,052 | $863,882 |
| Oct-25 2024 | $0.177504 | $0.177021 | $0.192724 | $0.189628 | $307,675 | $861,263 |