시가총액 $3.45T
-0.63%
볼륨 24시간 $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
코인
31.871
+3
거래소
885
마지막 업데이트
2 의사록 전에
Crowns (CWS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.098148 | $0.097635 | $0.099328 | $0.09804 | $64,491 | $476,222 |
| May-17 2025 | $0.09825 | $0.096319 | $0.099669 | $0.098646 | $73,978 | $476,715 |
| May-16 2025 | $0.09838 | $0.09838 | $0.100545 | $0.098403 | $72,596 | $477,349 |
| May-15 2025 | $0.098359 | $0.096345 | $0.099557 | $0.099557 | $76,930 | $477,246 |
| May-14 2025 | $0.099668 | $0.098117 | $0.100481 | $0.100456 | $56,289 | $483,599 |
| May-13 2025 | $0.1003 | $0.098443 | $0.100929 | $0.100519 | $64,633 | $486,665 |
| May-12 2025 | $0.100801 | $0.09939 | $0.100895 | $0.099571 | $71,642 | $489,095 |
| May-11 2025 | $0.099407 | $0.098931 | $0.100995 | $0.098931 | $65,369 | $482,331 |
| May-10 2025 | $0.098537 | $0.098362 | $0.100177 | $0.09957 | $70,794 | $478,108 |
| May-09 2025 | $0.099775 | $0.098995 | $0.100571 | $0.100363 | $72,707 | $484,115 |
| May-08 2025 | $0.10045 | $0.095559 | $0.102341 | $0.095559 | $84,114 | $487,389 |
| May-07 2025 | $0.095819 | $0.095407 | $0.099217 | $0.098758 | $70,606 | $464,919 |
| May-06 2025 | $0.098241 | $0.096906 | $0.098796 | $0.098091 | $65,943 | $476,673 |
| May-05 2025 | $0.097368 | $0.097243 | $0.099185 | $0.099185 | $61,059 | $472,437 |
| May-04 2025 | $0.099268 | $0.097613 | $0.100966 | $0.097962 | $84,030 | $481,654 |