시가총액 $3.89T
-3.71%
볼륨 24시간 $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
코인
32.423
+18
거래소
885
마지막 업데이트
1 분 전에
Crowns (CWS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.070432 | $0.067901 | $0.074117 | $0.068127 | $94,041 | $341,743 |
| Jul-13 2025 | $0.068123 | $0.06571 | $0.072764 | $0.070538 | $135,134 | $330,540 |
| Jul-12 2025 | $0.069201 | $0.063598 | $0.074113 | $0.072915 | $149,484 | $335,770 |
| Jul-11 2025 | $0.07359 | $0.069681 | $0.074075 | $0.070997 | $147,682 | $357,064 |
| Jul-10 2025 | $0.071634 | $0.066931 | $0.072538 | $0.072538 | $150,712 | $347,573 |
| Jul-09 2025 | $0.072067 | $0.066782 | $0.072067 | $0.068407 | $150,893 | $349,673 |
| Jul-08 2025 | $0.06835 | $0.066907 | $0.078923 | $0.078858 | $149,697 | $331,640 |
| Jul-07 2025 | $0.079625 | $0.079625 | $0.086369 | $0.086127 | $135,489 | $386,346 |
| Jul-06 2025 | $0.085827 | $0.084846 | $0.086277 | $0.085671 | $128,460 | $416,438 |
| Jul-05 2025 | $0.085158 | $0.085158 | $0.087022 | $0.08616 | $141,594 | $413,194 |
| Jul-04 2025 | $0.085226 | $0.081038 | $0.088194 | $0.081633 | $155,790 | $413,525 |
| Jul-03 2025 | $0.081485 | $0.081427 | $0.085277 | $0.082813 | $79,105 | $395,371 |
| Jul-02 2025 | $0.082147 | $0.081817 | $0.087671 | $0.087671 | $76,878 | $398,583 |
| Jul-01 2025 | $0.090179 | $0.074205 | $0.092256 | $0.075417 | $123,852 | $437,555 |
| Jun-30 2025 | $0.075634 | $0.074143 | $0.075948 | $0.075274 | $106,482 | $366,983 |