시가총액 $3.47T
-0.4%
볼륨 24시간 $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
코인
33.670
+3
거래소
885
마지막 업데이트
1 분 전에
Crowns (CWS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.110682 | $0.110682 | $0.133575 | $0.124315 | $167,103 | $846,265 |
| Nov-13 2025 | $0.123498 | $0.112865 | $0.132642 | $0.119127 | $151,474 | $944,250 |
| Nov-12 2025 | $0.118819 | $0.110937 | $0.118819 | $0.111133 | $97,769 | $908,479 |
| Nov-11 2025 | $0.11199 | $0.11199 | $0.118785 | $0.116811 | $53,556 | $856,263 |
| Nov-10 2025 | $0.120815 | $0.103376 | $0.120815 | $0.103957 | $23,596 | $923,734 |
| Nov-09 2025 | $0.103464 | $0.10217 | $0.106567 | $0.105796 | $22,907 | $791,075 |
| Nov-08 2025 | $0.105947 | $0.10441 | $0.106796 | $0.104928 | $22,682 | $810,056 |
| Nov-07 2025 | $0.105139 | $0.095355 | $0.105139 | $0.095803 | $24,805 | $803,884 |
| Nov-06 2025 | $0.095507 | $0.094581 | $0.098086 | $0.098086 | $17,848 | $730,239 |
| Nov-05 2025 | $0.097899 | $0.097899 | $0.101021 | $0.100299 | $20,572 | $748,523 |
| Nov-04 2025 | $0.100579 | $0.100332 | $0.111573 | $0.111027 | $23,402 | $769,016 |
| Nov-03 2025 | $0.111155 | $0.111101 | $0.123366 | $0.123366 | $20,192 | $849,881 |
| Nov-02 2025 | $0.121094 | $0.115794 | $0.122504 | $0.122504 | $32,258 | $925,868 |
| Nov-01 2025 | $0.122735 | $0.122479 | $0.132043 | $0.125116 | $31,006 | $938,419 |
| Oct-31 2025 | $0.12609 | $0.100861 | $0.12609 | $0.103309 | $59,127 | $964,072 |