시가총액 $4.10T 1.84%
볼륨 24시간 $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
코인 33.517
거래소 885
마지막 업데이트 20 초 전에
Crowns CWS

Crowns (CWS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.170339 $0.168729 $0.180862 $0.173028 $133,925 $1,302,389
Oct-24 2025 $0.172869 $0.168942 $0.199273 $0.187622 $164,588 $1,321,735
Oct-23 2025 $0.202044 $0.154501 $0.202044 $0.154585 $415,748 $1,544,804
Oct-22 2025 $0.155109 $0.138348 $0.157945 $0.139757 $84,578 $1,185,946
Oct-21 2025 $0.139873 $0.138785 $0.141231 $0.141212 $12,731 $1,069,449
Oct-20 2025 $0.141196 $0.140894 $0.14296 $0.140894 $13,423 $1,079,568
Oct-19 2025 $0.142108 $0.139049 $0.142108 $0.139453 $14,555 $1,086,540
Oct-18 2025 $0.139652 $0.13444 $0.140683 $0.13527 $25,486 $1,067,762
Oct-17 2025 $0.134913 $0.134232 $0.162002 $0.160867 $31,813 $1,031,527
Oct-16 2025 $0.162059 $0.124575 $0.162059 $0.125528 $80,849 $1,239,085
Oct-15 2025 $0.125792 $0.125759 $0.132399 $0.129817 $36,580 $961,794
Oct-14 2025 $0.129995 $0.12245 $0.137201 $0.12245 $48,724 $993,930
Oct-13 2025 $0.118995 $0.107306 $0.118995 $0.10892 $45,917 $909,821
Oct-12 2025 $0.108782 $0.104286 $0.11029 $0.105523 $29,429 $831,738
Oct-11 2025 $0.106054 $0.105803 $0.108363 $0.107519 $39,223 $810,877

Crowns (CWS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1727일 동안 분석, 02-02-2021일부터.