시가총액 $4.51T 0.92%
볼륨 24시간 $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
코인 33.326 +4
거래소 885
마지막 업데이트 2 의사록 전에
Crowns CWS

Crowns (CWS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.115795 $0.108642 $0.116641 $0.108962 $42,312 $885,354
Oct-04 2025 $0.109194 $0.107195 $0.110087 $0.108982 $48,587 $834,881
Oct-03 2025 $0.109625 $0.101864 $0.110132 $0.102379 $96,348 $838,182
Oct-02 2025 $0.10271 $0.102622 $0.104572 $0.103572 $98,279 $785,308
Oct-01 2025 $0.103463 $0.103463 $0.108573 $0.106447 $45,662 $791,065
Sep-30 2025 $0.106196 $0.10497 $0.11342 $0.11312 $59,881 $811,963
Sep-29 2025 $0.113287 $0.113052 $0.118645 $0.118305 $82,973 $866,177
Sep-28 2025 $0.118105 $0.117839 $0.120737 $0.12055 $39,923 $903,020
Sep-27 2025 $0.12056 $0.12056 $0.127482 $0.127269 $47,173 $921,789
Sep-26 2025 $0.127386 $0.126864 $0.130657 $0.129253 $62,019 $973,978
Sep-25 2025 $0.131709 $0.131709 $0.142411 $0.142411 $56,546 $1,007,034
Sep-24 2025 $0.142595 $0.142595 $0.144888 $0.14463 $55,506 $1,090,262
Sep-23 2025 $0.145282 $0.145264 $0.154754 $0.154413 $58,974 $1,110,812
Sep-22 2025 $0.154127 $0.154004 $0.164331 $0.164331 $50,820 $1,178,434
Sep-21 2025 $0.164436 $0.164157 $0.166562 $0.165435 $59,673 $1,257,260

Crowns (CWS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1707일 동안 분석, 02-02-2021일부터.