시가총액 $4.11T 1.96%
볼륨 24시간 $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
코인 33.517
거래소 885
마지막 업데이트 37 초 전에
crow with knife CAW

crow with knife (CAW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000179 $0.0000000171 $0.0000000182 $0.0000000171 $130,787 $13,856,394
Oct-24 2025 $0.0000000175 $0.0000000168 $0.0000000175 $0.0000000171 $118,756 $13,473,829
Oct-23 2025 $0.0000000168 $0.0000000167 $0.0000000171 $0.0000000167 $119,489 $12,993,467
Oct-22 2025 $0.0000000165 $0.0000000165 $0.0000000174 $0.0000000172 $196,045 $12,770,188
Oct-21 2025 $0.0000000176 $0.0000000171 $0.0000000181 $0.0000000179 $202,318 $13,574,942
Oct-20 2025 $0.000000018 $0.0000000171 $0.0000000182 $0.0000000174 $255,173 $13,876,665
Oct-19 2025 $0.0000000174 $0.0000000166 $0.0000000175 $0.000000017 $206,826 $13,452,925
Oct-18 2025 $0.0000000171 $0.0000000166 $0.0000000171 $0.0000000169 $195,732 $13,169,051
Oct-17 2025 $0.0000000169 $0.0000000159 $0.0000000174 $0.0000000174 $212,077 $13,073,246
Oct-16 2025 $0.0000000175 $0.0000000172 $0.0000000185 $0.0000000183 $206,703 $13,474,994
Oct-15 2025 $0.0000000183 $0.0000000183 $0.0000000195 $0.000000019 $208,624 $14,139,466
Oct-14 2025 $0.000000019 $0.0000000186 $0.0000000203 $0.0000000203 $196,226 $14,684,994
Oct-13 2025 $0.0000000204 $0.0000000197 $0.0000000205 $0.0000000204 $208,325 $15,727,420
Oct-12 2025 $0.0000000204 $0.0000000184 $0.0000000207 $0.0000000187 $236,454 $15,752,041
Oct-11 2025 $0.0000000187 $0.0000000184 $0.0000000195 $0.0000000186 $238,634 $14,436,740

crow with knife (CAW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 570일 동안 분석, 04-04-2024일부터.