시가총액 $3.24T
1.88%
볼륨 24시간 $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
코인
33.866
+8
거래소
885
마지막 업데이트
3 의사록 전에
crow with knife (CAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000099779854400724 | $0.000000009840154147831 | $0.0000000101 | $0.000000009872396937191 | $172,666 | $7,681,666 |
| Dec-24 2025 | $0.000000009850294236765401 | $0.000000009826772005878701 | $0.00000001 | $0.00000001 | $127,662 | $7,583,361 |
| Dec-23 2025 | $0.0000000099747411739018 | $0.000000009973184012523801 | $0.0000000103 | $0.0000000102 | $142,838 | $7,679,168 |
| Dec-22 2025 | $0.0000000102 | $0.0000000101 | $0.0000000104 | $0.0000000103 | $152,826 | $7,926,585 |
| Dec-21 2025 | $0.00000001 | $0.00000001 | $0.0000000102 | $0.0000000102 | $144,276 | $7,757,679 |
| Dec-20 2025 | $0.0000000102 | $0.0000000101 | $0.0000000104 | $0.0000000102 | $148,787 | $7,874,321 |
| Dec-19 2025 | $0.0000000101 | $0.000000009783289776700101 | $0.0000000101 | $0.000000009783289776700101 | $146,958 | $7,845,806 |
| Dec-18 2025 | $0.0000000097915835129896 | $0.0000000096402625615894 | $0.0000000101 | $0.000000009915341043867999 | $149,588 | $7,538,162 |
| Dec-17 2025 | $0.000000009851283335645401 | $0.000000009765833801591601 | $0.0000000102 | $0.0000000101 | $91,135 | $7,584,123 |
| Dec-16 2025 | $0.0000000101 | $0.00000001 | $0.0000000102 | $0.0000000102 | $98,506 | $7,784,411 |
| Dec-15 2025 | $0.0000000102 | $0.0000000102 | $0.0000000105 | $0.0000000104 | $91,207 | $7,916,370 |
| Dec-14 2025 | $0.0000000103 | $0.0000000103 | $0.0000000108 | $0.0000000106 | $92,268 | $7,962,106 |
| Dec-13 2025 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $93,513 | $8,186,895 |
| Dec-12 2025 | $0.0000000105 | $0.0000000103 | $0.0000000108 | $0.0000000107 | $87,690 | $8,106,973 |
| Dec-11 2025 | $0.0000000107 | $0.0000000104 | $0.000000011 | $0.000000011 | $89,043 | $8,243,361 |