시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
crow with knife (CAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000535 | $0.0000000466 | $0.000000056 | $0.0000000481 | $1,253,286 | $41,257,833 |
| Nov-07 2024 | $0.0000000473 | $0.0000000463 | $0.0000000495 | $0.0000000463 | $752,373 | $36,457,994 |
| Nov-06 2024 | $0.0000000466 | $0.000000037 | $0.0000000471 | $0.000000037 | $1,145,469 | $35,899,186 |
| Nov-05 2024 | $0.0000000369 | $0.0000000366 | $0.0000000374 | $0.0000000369 | $206,106 | $28,480,663 |
| Nov-04 2024 | $0.0000000368 | $0.0000000368 | $0.000000038 | $0.000000038 | $192,707 | $28,381,746 |
| Nov-03 2024 | $0.0000000379 | $0.0000000366 | $0.0000000387 | $0.0000000387 | $367,927 | $29,246,580 |
| Nov-02 2024 | $0.0000000391 | $0.0000000383 | $0.0000000396 | $0.000000039 | $150,486 | $30,164,155 |
| Nov-01 2024 | $0.0000000387 | $0.0000000386 | $0.0000000395 | $0.0000000391 | $190,089 | $29,845,031 |
| Oct-31 2024 | $0.0000000389 | $0.0000000384 | $0.0000000475 | $0.0000000411 | $379,754 | $29,994,790 |
| Oct-30 2024 | $0.0000000411 | $0.0000000411 | $0.0000000425 | $0.0000000421 | $255,592 | $31,714,434 |
| Oct-29 2024 | $0.000000042 | $0.0000000412 | $0.0000000427 | $0.0000000414 | $368,029 | $32,402,002 |
| Oct-28 2024 | $0.0000000414 | $0.0000000393 | $0.0000000417 | $0.0000000417 | $908,695 | $31,880,967 |
| Oct-27 2024 | $0.0000000416 | $0.0000000399 | $0.0000000416 | $0.0000000399 | $703,286 | $32,064,823 |
| Oct-26 2024 | $0.00000004 | $0.0000000397 | $0.0000000408 | $0.0000000397 | $253,447 | $30,811,503 |
| Oct-25 2024 | $0.0000000408 | $0.0000000408 | $0.0000000436 | $0.0000000436 | $310,787 | $31,420,036 |