시가총액 $3.54T
0.58%
볼륨 24시간 $274.87B
6.17%
BTC % 59.29%
-0.11%
ETH % 8.7%
3.79%
코인
31.880
+10
거래소
885
마지막 업데이트
2 의사록 전에
crow with knife (CAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.0000000217 | $0.0000000213 | $0.0000000228 | $0.0000000228 | $102,094 | $16,719,582 |
| May-18 2025 | $0.0000000223 | $0.0000000222 | $0.0000000231 | $0.0000000227 | $94,518 | $17,218,177 |
| May-17 2025 | $0.0000000225 | $0.0000000225 | $0.0000000233 | $0.0000000233 | $99,230 | $17,359,806 |
| May-16 2025 | $0.0000000234 | $0.0000000234 | $0.0000000239 | $0.0000000234 | $112,846 | $18,047,331 |
| May-15 2025 | $0.0000000235 | $0.0000000223 | $0.0000000235 | $0.0000000231 | $115,214 | $18,125,884 |
| May-14 2025 | $0.0000000232 | $0.000000023 | $0.0000000236 | $0.0000000236 | $131,709 | $17,930,250 |
| May-13 2025 | $0.0000000236 | $0.0000000218 | $0.0000000236 | $0.0000000227 | $104,246 | $18,231,022 |
| May-12 2025 | $0.0000000228 | $0.0000000223 | $0.0000000235 | $0.0000000223 | $149,711 | $17,576,658 |
| May-11 2025 | $0.0000000223 | $0.000000022 | $0.0000000236 | $0.0000000236 | $139,282 | $17,205,120 |
| May-10 2025 | $0.0000000233 | $0.0000000225 | $0.0000000235 | $0.0000000232 | $126,987 | $17,946,640 |
| May-09 2025 | $0.0000000234 | $0.0000000218 | $0.0000000239 | $0.0000000218 | $213,547 | $18,026,914 |
| May-08 2025 | $0.0000000218 | $0.0000000202 | $0.0000000219 | $0.0000000202 | $109,550 | $16,794,375 |
| May-07 2025 | $0.0000000203 | $0.0000000201 | $0.0000000206 | $0.0000000201 | $91,026 | $15,632,359 |
| May-06 2025 | $0.00000002 | $0.0000000193 | $0.00000002 | $0.0000000199 | $81,340 | $15,411,358 |
| May-05 2025 | $0.0000000199 | $0.0000000196 | $0.0000000202 | $0.0000000197 | $104,637 | $15,389,692 |