시가총액 $2.56T
3.01%
볼륨 24시간 $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
코인
34.460
+3
거래소
885
마지막 업데이트
1 분 전에
crow with knife (CAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000000007393853261749101 | $0.000000007291330640174299 | $0.000000007442858908881001 | $0.000000007376121102108601 | $172,613 | $5,692,242 |
| Apr-04 2026 | $0.000000007380939238552701 | $0.000000007280145286250501 | $0.000000007501443242120202 | $0.000000007467663792277301 | $166,878 | $5,682,300 |
| Apr-03 2026 | $0.0000000074630868920699 | $0.000000007337009543382501 | $0.000000007486536516590001 | $0.000000007445014317886001 | $171,322 | $5,745,543 |
| Apr-02 2026 | $0.000000007435528171453301 | $0.000000007317754070666201 | $0.000000007584661165455402 | $0.000000007550630701713001 | $176,234 | $5,724,326 |
| Apr-01 2026 | $0.000000007591233276299001 | $0.000000007397502330316501 | $0.000000007682164848243801 | $0.000000007437288514608401 | $177,769 | $5,844,197 |
| Mar-31 2026 | $0.000000007483376646364801 | $0.000000007304990390191801 | $0.000000007520836212657401 | $0.000000007311448673347501 | $171,249 | $5,761,163 |
| Mar-30 2026 | $0.000000007324951399815701 | $0.000000007324951399815701 | $0.000000007566043610876501 | $0.000000007422913793245501 | $169,008 | $5,639,197 |
| Mar-29 2026 | $0.000000007381650950981601 | $0.000000007376011778554401 | $0.000000007573611672963702 | $0.000000007487754500672801 | $169,202 | $5,682,848 |
| Mar-28 2026 | $0.000000007474769240529701 | $0.000000007419373341057901 | $0.0000000075083115970006 | $0.000000007455203707347701 | $173,721 | $5,754,536 |
| Mar-27 2026 | $0.0000000074758244732715 | $0.000000007384083720574601 | $0.000000007584311167036802 | $0.000000007480485157345402 | $173,328 | $5,755,349 |
| Mar-26 2026 | $0.000000007483634421975402 | $0.000000007432774707070801 | $0.0000000076261819445106 | $0.0000000075958445738539 | $170,031 | $5,761,361 |
| Mar-25 2026 | $0.000000007625156741552699 | $0.000000007549571124664002 | $0.000000008035377897807302 | $0.000000007556904745692601 | $174,627 | $5,870,314 |
| Mar-24 2026 | $0.000000007528978789079701 | $0.000000007496790091372301 | $0.000000007617387246225801 | $0.000000007564871127064501 | $167,426 | $5,796,270 |
| Mar-23 2026 | $0.000000007596126095603401 | $0.000000007431637071642601 | $0.000000007825767235429001 | $0.000000007500514544591902 | $168,569 | $5,847,964 |
| Mar-22 2026 | $0.000000007524690018256601 | $0.000000007522510159088501 | $0.000000007893022191116201 | $0.0000000076093009979005 | $182,498 | $5,792,968 |