시가총액 $2.21T
0.49%
볼륨 24시간 $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
코인
28.481
+14
거래소
885
마지막 업데이트
1 분 전에
crow with knife (CAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000447 | $0.0000000435 | $0.0000000467 | $0.0000000462 | $402,816 | $34,467,353 |
| Aug-14 2024 | $0.0000000458 | $0.0000000444 | $0.0000000482 | $0.0000000468 | $453,241 | $35,316,385 |
| Aug-13 2024 | $0.000000047 | $0.0000000468 | $0.0000000491 | $0.0000000491 | $421,696 | $36,235,468 |
| Aug-12 2024 | $0.0000000491 | $0.0000000477 | $0.0000000501 | $0.0000000486 | $397,688 | $37,830,279 |
| Aug-11 2024 | $0.0000000489 | $0.0000000486 | $0.000000053 | $0.000000053 | $441,828 | $37,650,241 |
| Aug-10 2024 | $0.0000000535 | $0.0000000527 | $0.0000000564 | $0.0000000551 | $327,736 | $41,254,103 |
| Aug-09 2024 | $0.0000000549 | $0.0000000514 | $0.000000057 | $0.0000000516 | $705,717 | $42,323,607 |
| Aug-08 2024 | $0.0000000531 | $0.0000000449 | $0.0000000531 | $0.0000000449 | $901,714 | $40,934,383 |
| Aug-07 2024 | $0.0000000448 | $0.0000000448 | $0.0000000552 | $0.0000000509 | $1,228,982 | $34,491,797 |
| Aug-06 2024 | $0.0000000515 | $0.0000000369 | $0.0000000516 | $0.0000000369 | $958,519 | $39,651,829 |
| Aug-05 2024 | $0.0000000368 | $0.0000000279 | $0.0000000399 | $0.0000000399 | $1,518,078 | $28,347,006 |
| Aug-04 2024 | $0.0000000402 | $0.0000000397 | $0.0000000429 | $0.0000000426 | $439,227 | $30,954,319 |
| Aug-03 2024 | $0.0000000426 | $0.0000000421 | $0.0000000468 | $0.0000000468 | $679,530 | $32,832,963 |
| Aug-02 2024 | $0.0000000466 | $0.000000044 | $0.0000000482 | $0.0000000459 | $1,427,735 | $35,941,065 |
| Aug-01 2024 | $0.0000000448 | $0.0000000388 | $0.0000000448 | $0.0000000388 | $1,291,800 | $34,528,821 |