시가총액 $2.50T
1.28%
볼륨 24시간 $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
29 초 전에
crow with knife (CAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000434 | $0.000000043 | $0.0000000491 | $0.0000000467 | $1,204,858 | $33,429,035 |
| Oct-17 2024 | $0.0000000464 | $0.0000000455 | $0.0000000607 | $0.0000000472 | $4,387,830 | $35,743,990 |
| Oct-16 2024 | $0.0000000477 | $0.0000000308 | $0.0000000477 | $0.0000000308 | $2,291,003 | $36,748,956 |
| Oct-15 2024 | $0.0000000307 | $0.0000000303 | $0.000000032 | $0.0000000317 | $231,302 | $23,686,364 |
| Oct-14 2024 | $0.0000000315 | $0.0000000288 | $0.0000000315 | $0.0000000288 | $284,532 | $24,292,889 |
| Oct-13 2024 | $0.000000029 | $0.0000000286 | $0.0000000297 | $0.0000000297 | $208,412 | $22,336,298 |
| Oct-12 2024 | $0.0000000299 | $0.0000000298 | $0.0000000304 | $0.0000000298 | $185,550 | $23,020,856 |
| Oct-11 2024 | $0.0000000297 | $0.0000000286 | $0.0000000299 | $0.0000000287 | $203,223 | $22,914,386 |
| Oct-10 2024 | $0.0000000287 | $0.0000000282 | $0.0000000297 | $0.000000029 | $228,586 | $22,107,309 |
| Oct-09 2024 | $0.0000000289 | $0.0000000288 | $0.0000000294 | $0.0000000291 | $219,534 | $22,300,881 |
| Oct-08 2024 | $0.0000000295 | $0.0000000285 | $0.0000000295 | $0.0000000292 | $290,091 | $22,751,819 |
| Oct-07 2024 | $0.0000000296 | $0.0000000292 | $0.0000000321 | $0.0000000314 | $322,076 | $22,826,272 |
| Oct-06 2024 | $0.0000000314 | $0.0000000311 | $0.0000000317 | $0.0000000317 | $163,135 | $24,215,754 |
| Oct-05 2024 | $0.0000000317 | $0.0000000315 | $0.0000000327 | $0.0000000327 | $133,972 | $24,450,676 |
| Oct-04 2024 | $0.0000000327 | $0.0000000306 | $0.000000033 | $0.0000000309 | $294,794 | $25,239,702 |