시가총액 $3.44T
-0.95%
볼륨 24시간 $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
코인
31.870
+2
거래소
885
마지막 업데이트
14 초 전에
Crosswalk (CSW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00002591 | $0.00002527 | $0.00002695 | $0.00002527 | - | - |
| May-17 2025 | $0.00002527 | $0.0000249 | $0.00002562 | $0.00002552 | - | - |
| May-16 2025 | $0.00002552 | $0.00002552 | $0.00002635 | $0.00002635 | - | - |
| May-15 2025 | $0.00002635 | $0.00002629 | $0.0000275 | $0.0000275 | - | - |
| May-14 2025 | $0.0000275 | $0.00002718 | $0.00002798 | $0.00002796 | - | - |
| May-13 2025 | $0.00002796 | $0.00002579 | $0.00002796 | $0.00002632 | $430 | - |
| May-12 2025 | $0.00002621 | $0.00002594 | $0.00002886 | $0.00002778 | - | - |
| May-11 2025 | $0.00002767 | $0.00002756 | $0.00002875 | $0.00002875 | - | - |
| May-10 2025 | $0.00002852 | $0.00002725 | $0.00002852 | $0.00002794 | $381 | - |
| May-09 2025 | $0.00002768 | $0.00002668 | $0.0000287 | $0.00002858 | - | - |
| May-08 2025 | $0.00002832 | $0.00002578 | $0.00002855 | $0.00002578 | $1,242 | - |
| May-07 2025 | $0.00002586 | $0.00002533 | $0.00002608 | $0.00002533 | $487 | - |
| May-06 2025 | $0.00002533 | $0.00002533 | $0.00002567 | $0.00002567 | - | - |
| May-05 2025 | $0.00002567 | $0.00002435 | $0.00002567 | $0.00002475 | $569 | - |
| May-04 2025 | $0.00002475 | $0.00002475 | $0.00002483 | $0.00002483 | - | - |