시가총액 $3.88T
-0.44%
볼륨 24시간 $241.34B
BTC % 60.15%
0.31%
ETH % 9.14%
-0.65%
코인
32.398
+7
거래소
885
마지막 업데이트
2 의사록 전에
Crosswalk (CSW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00002041 | $0.00002041 | $0.00002097 | $0.00002073 | - | - |
| Jul-10 2025 | $0.00002073 | $0.00001997 | $0.00002073 | $0.0000202 | - | - |
| Jul-09 2025 | $0.00002021 | $0.00001959 | $0.00002042 | $0.00001966 | $432 | - |
| Jul-08 2025 | $0.00001966 | $0.00001917 | $0.00001969 | $0.00001945 | - | - |
| Jul-07 2025 | $0.00001945 | $0.00001945 | $0.00001986 | $0.00001971 | - | - |
| Jul-06 2025 | $0.00001998 | $0.00001917 | $0.00001998 | $0.00001922 | - | - |
| Jul-05 2025 | $0.00001922 | $0.00001911 | $0.00001935 | $0.00001931 | $440 | - |
| Jul-04 2025 | $0.00001936 | $0.00001936 | $0.00001993 | $0.00001993 | - | - |
| Jul-03 2025 | $0.00001993 | $0.00001982 | $0.00002033 | $0.00002009 | - | - |
| Jul-02 2025 | $0.00002009 | $0.0000193 | $0.00002009 | $0.0000193 | $218 | - |
| Jul-01 2025 | $0.0000193 | $0.00001918 | $0.00002046 | $0.00002046 | - | - |
| Jun-30 2025 | $0.00002046 | $0.00001983 | $0.00002056 | $0.00002006 | - | - |
| Jun-29 2025 | $0.00001993 | $0.00001972 | $0.00002006 | $0.00001972 | $187 | - |
| Jun-28 2025 | $0.00001972 | $0.00001949 | $0.00002064 | $0.00001973 | - | - |
| Jun-27 2025 | $0.00001973 | $0.00001933 | $0.00001997 | $0.00001933 | - | - |