시가총액 $4.08T
-0.83%
볼륨 24시간 $339.15B
4.63%
BTC % 55.38%
0.28%
ETH % 11.91%
-0.84%
코인
33.553
+16
거래소
885
마지막 업데이트
24 초 전에
Crosswalk (CSW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001786 | $0.00001786 | $0.00001967 | $0.00001962 | - | - |
| Oct-27 2025 | $0.00001962 | $0.00001937 | $0.00001988 | $0.00001967 | - | - |
| Oct-26 2025 | $0.00001957 | $0.00001877 | $0.00001957 | $0.00001877 | - | - |
| Oct-25 2025 | $0.00001877 | $0.00001877 | $0.0000191 | $0.00001906 | - | - |
| Oct-24 2025 | $0.00001906 | $0.00001878 | $0.00001906 | $0.00001883 | - | - |
| Oct-23 2025 | $0.00001883 | $0.00001757 | $0.00001883 | $0.00001757 | - | - |
| Oct-22 2025 | $0.00001757 | $0.00001747 | $0.00001932 | $0.00001932 | - | - |
| Oct-21 2025 | $0.00001932 | $0.00001813 | $0.00001936 | $0.00001875 | - | - |
| Oct-20 2025 | $0.00001875 | $0.00001846 | $0.00001922 | $0.00001888 | $9,189 | - |
| Oct-19 2025 | $0.00001888 | $0.00001827 | $0.0000189 | $0.00001856 | - | - |
| Oct-18 2025 | $0.00001856 | $0.00001818 | $0.00001856 | $0.00001844 | - | - |
| Oct-17 2025 | $0.00001844 | $0.00001841 | $0.00001935 | $0.00001935 | - | - |
| Oct-16 2025 | $0.00001935 | $0.00001935 | $0.00002104 | $0.00002104 | - | - |
| Oct-15 2025 | $0.00002104 | $0.00002079 | $0.00002104 | $0.00002079 | - | - |
| Oct-14 2025 | $0.00002079 | $0.00002036 | $0.00002149 | $0.00002149 | - | - |