시가총액 $3.46T
-4.06%
볼륨 24시간 $341.67B
20.73%
BTC % 60.13%
1.09%
ETH % 8.79%
-5.23%
코인
32.124
+17
거래소
885
마지막 업데이트
26 초 전에
Crosswalk (CSW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00002061 | $0.00002061 | $0.00002168 | $0.00002168 | - | - |
| Jun-11 2025 | $0.00002168 | $0.00002168 | $0.00002371 | $0.00002334 | - | - |
| Jun-10 2025 | $0.00002332 | $0.00002224 | $0.00002402 | $0.00002402 | - | - |
| Jun-09 2025 | $0.00002383 | $0.00002224 | $0.00002383 | $0.00002297 | $457 | - |
| Jun-08 2025 | $0.00002297 | $0.00002248 | $0.00002368 | $0.00002248 | - | - |
| Jun-07 2025 | $0.00002212 | $0.00002192 | $0.00002212 | $0.00002192 | - | - |
| Jun-06 2025 | $0.0000224 | $0.00002146 | $0.0000224 | $0.00002146 | - | - |
| Jun-05 2025 | $0.00002131 | $0.00002118 | $0.00002261 | $0.00002249 | $449 | - |
| Jun-04 2025 | $0.00002311 | $0.00002278 | $0.00002318 | $0.00002318 | - | - |
| Jun-03 2025 | $0.00002318 | $0.00002295 | $0.0000238 | $0.00002295 | - | - |
| Jun-02 2025 | $0.00002295 | $0.00002249 | $0.00002335 | $0.00002331 | $84 | - |
| Jun-01 2025 | $0.00002328 | $0.00002251 | $0.00002328 | $0.00002273 | $156 | - |
| May-31 2025 | $0.00002273 | $0.00002257 | $0.0000229 | $0.00002271 | $137 | - |
| May-30 2025 | $0.00002271 | $0.00002271 | $0.0000243 | $0.0000243 | $463 | - |
| May-29 2025 | $0.00002426 | $0.00002426 | $0.00002519 | $0.00002453 | - | - |