시가총액 $3.52T
-1.46%
볼륨 24시간 $321.19B
17.38%
BTC % 58.41%
0.18%
ETH % 8.51%
-2.11%
코인
31.820
+16
거래소
885
마지막 업데이트
2 의사록 전에
Cros (CROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00126297 | $0.00126065 | $0.00138785 | $0.00127942 | $2,317,139 | $292,392 |
| May-11 2025 | $0.00129988 | $0.00118863 | $0.00149001 | $0.00118863 | $2,132,866 | $300,937 |
| May-10 2025 | $0.00118878 | $0.00116191 | $0.00146496 | $0.00135727 | $2,061,763 | $275,216 |
| May-09 2025 | $0.0013883 | $0.00137129 | $0.00162358 | $0.00148162 | $2,280,369 | $321,407 |
| May-08 2025 | $0.00131846 | $0.00129711 | $0.00147319 | $0.0013464 | $2,096,257 | $305,238 |
| May-07 2025 | $0.00138501 | $0.00113231 | $0.00138501 | $0.0011425 | $2,124,028 | $253,473 |
| May-06 2025 | $0.00116047 | $0.00111297 | $0.0013733 | $0.00111297 | $2,315,976 | $268,663 |
| May-05 2025 | $0.00112543 | $0.00105038 | $0.00116717 | $0.00109847 | $2,155,216 | $260,551 |
| May-04 2025 | $0.00107342 | $0.00104858 | $0.0012258 | $0.00107576 | $2,360,081 | $248,509 |
| May-03 2025 | $0.00102303 | $0.00099838 | $0.00106589 | $0.00102354 | $2,079,303 | $236,844 |
| May-02 2025 | $0.00102409 | $0.00100384 | $0.00110746 | $0.00107324 | $1,909,923 | $237,089 |
| May-01 2025 | $0.00112504 | $0.00090299 | $0.00130786 | $0.00093486 | $2,391,513 | $260,460 |
| Apr-30 2025 | $0.00093418 | $0.00093265 | $0.00101348 | $0.00099445 | $2,024,751 | $216,274 |
| Apr-29 2025 | $0.00101957 | $0.00098093 | $0.00118933 | $0.00114287 | $1,914,945 | $236,042 |
| Apr-28 2025 | $0.00117046 | $0.00109112 | $0.00122895 | $0.00109112 | $1,930,288 | $220,645 |