시가총액 $4.49T 0.74%
볼륨 24시간 $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 34 초 전에
Cros CROS

Cros (CROS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00026939 $0.00024284 $0.00027257 $0.00024284 $50,502 $233,300
Oct-03 2025 $0.0002457 $0.00023096 $0.00025116 $0.00023096 $76,750 $212,787
Oct-02 2025 $0.0002309 $0.0002212 $0.000241 $0.00023963 $49,727 $199,967
Oct-01 2025 $0.00023954 $0.00023845 $0.0002409 $0.00024035 $18,342 $207,448
Sep-30 2025 $0.00024053 $0.00022883 $0.00024075 $0.00023023 $29,007 $208,307
Sep-29 2025 $0.00023047 $0.00022974 $0.00023102 $0.00022996 $17,527 $199,591
Sep-28 2025 $0.00022976 $0.00020897 $0.00022995 $0.00020919 $24,611 $198,978
Sep-27 2025 $0.00020917 $0.00020917 $0.00021198 $0.00021132 $18,223 $181,152
Sep-26 2025 $0.0002112 $0.0002094 $0.0002115 $0.00021132 $18,147 $182,906
Sep-25 2025 $0.00021119 $0.00020317 $0.00021257 $0.00020328 $19,688 $182,895
Sep-24 2025 $0.00020266 $0.0002025 $0.00023446 $0.00023446 $23,160 $175,507
Sep-23 2025 $0.00023416 $0.00023416 $0.0002357 $0.00023549 $17,500 $202,787
Sep-22 2025 $0.00023554 $0.00023235 $0.00024203 $0.00024201 $22,977 $203,983
Sep-21 2025 $0.000242 $0.00024191 $0.00024349 $0.00024313 $18,887 $209,583
Sep-20 2025 $0.00024353 $0.00023621 $0.00024354 $0.00023621 $20,558 $210,901

Cros (CROS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 342일 동안 분석, 28-10-2024일부터.