시가총액 $2.19T
-0.03%
볼륨 24시간 $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
코인
28.786
+11
거래소
885
마지막 업데이트
1 분 전에
CronosVerse (VRSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00024974 | $0.00024974 | $0.00024974 | $0.00024974 | - | - |
| Sep-16 2024 | $0.00024974 | $0.00024974 | $0.00025996 | $0.00025996 | $21 | - |
| Sep-15 2024 | $0.00025996 | $0.00025594 | $0.00026168 | $0.00025594 | $15 | - |
| Sep-14 2024 | $0.00025594 | $0.00025594 | $0.00025594 | $0.00025594 | - | - |
| Sep-13 2024 | $0.00025594 | $0.00025594 | $0.00025594 | $0.00025594 | - | - |
| Sep-12 2024 | $0.00025594 | $0.00023971 | $0.00025594 | $0.00023971 | $44 | - |
| Sep-11 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
| Sep-10 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
| Sep-09 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
| Sep-08 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
| Sep-07 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
| Sep-06 2024 | $0.00023971 | $0.00023971 | $0.00025459 | $0.00025459 | $42 | - |
| Sep-05 2024 | $0.00025459 | $0.00025459 | $0.00025459 | $0.00025459 | - | - |
| Sep-04 2024 | $0.00025459 | $0.00025459 | $0.00025459 | $0.00025459 | - | - |
| Sep-03 2024 | $0.00025459 | $0.00025459 | $0.00026431 | $0.00026138 | $14 | - |