시가총액 $2.12T
-0.81%
볼륨 24시간 $125.63B
-9.86%
BTC % 52.54%
-0.09%
ETH % 13.21%
-0.15%
코인
28.722
+11
거래소
885
마지막 업데이트
1 분 전에
CronosVerse (VRSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
| Sep-09 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
| Sep-08 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
| Sep-07 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
| Sep-06 2024 | $0.00023971 | $0.00023971 | $0.00025459 | $0.00025459 | $42 | - |
| Sep-05 2024 | $0.00025459 | $0.00025459 | $0.00025459 | $0.00025459 | - | - |
| Sep-04 2024 | $0.00025459 | $0.00025459 | $0.00025459 | $0.00025459 | - | - |
| Sep-03 2024 | $0.00025459 | $0.00025459 | $0.00026431 | $0.00026138 | $14 | - |
| Sep-02 2024 | $0.00026138 | $0.00026138 | $0.00026138 | $0.00026138 | - | - |
| Sep-01 2024 | $0.00026138 | $0.00026138 | $0.0002632 | $0.0002632 | $5 | - |
| Aug-31 2024 | $0.0002632 | $0.00026137 | $0.00038326 | $0.00038271 | $623 | - |
| Aug-30 2024 | $0.00038271 | $0.00038271 | $0.00039255 | $0.00039255 | $4 | - |
| Aug-29 2024 | $0.00039255 | $0.00039255 | $0.00039255 | $0.00039255 | - | - |
| Aug-28 2024 | $0.00039255 | $0.00039255 | $0.00041592 | $0.00041592 | $43 | - |
| Aug-27 2024 | $0.00041592 | $0.00041592 | $0.00044594 | $0.00044594 | $49 | - |