시가총액 $2.50T
0.68%
볼륨 24시간 $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
CronosVerse (VRSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00021703 | $0.00021703 | $0.00021703 | $0.00021703 | - | - |
| Oct-17 2024 | $0.00021703 | $0.00021703 | $0.00021703 | $0.00021703 | - | - |
| Oct-16 2024 | $0.00021703 | $0.00021604 | $0.00021703 | $0.00021604 | $27 | - |
| Oct-15 2024 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Oct-14 2024 | $0.00021604 | $0.00020793 | $0.00021604 | $0.00020793 | $20 | - |
| Oct-13 2024 | $0.00020793 | $0.0002076 | $0.00022086 | $0.00022086 | $52 | - |
| Oct-12 2024 | $0.00022086 | $0.00021527 | $0.00022086 | $0.00021527 | $2 | - |
| Oct-11 2024 | $0.00021527 | $0.00021527 | $0.00021527 | $0.00021527 | - | - |
| Oct-10 2024 | $0.00021527 | $0.00021527 | $0.00021692 | $0.00021692 | $4 | - |
| Oct-09 2024 | $0.00021692 | $0.00021692 | $0.00022508 | $0.00022508 | $40 | - |
| Oct-08 2024 | $0.00022508 | $0.00022508 | $0.00024431 | $0.00024431 | $48 | - |
| Oct-07 2024 | $0.00024431 | $0.00024431 | $0.00024431 | $0.00024431 | - | - |
| Oct-06 2024 | $0.00024431 | $0.00024431 | $0.00024697 | $0.00024697 | $12 | - |
| Oct-05 2024 | $0.00024697 | $0.00023991 | $0.00024697 | $0.00023991 | $25 | - |
| Oct-04 2024 | $0.00023991 | $0.00023991 | $0.0002573 | $0.0002573 | $5 | - |