시가총액 $3.52T
-1.73%
볼륨 24시간 $243.62B
-23.16%
BTC % 58.05%
0.81%
ETH % 8.87%
-1.57%
코인
31.844
+11
거래소
885
마지막 업데이트
52 초 전에
CronaSwap (CRONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00037929 | $0.00037308 | $0.00037972 | $0.000377 | - | - |
| May-13 2025 | $0.000377 | $0.00036434 | $0.00037937 | $0.00037452 | - | - |
| May-12 2025 | $0.00037452 | $0.00036603 | $0.00037717 | $0.00036603 | - | - |
| May-11 2025 | $0.00036381 | $0.00036381 | $0.0004343 | $0.00038522 | $4,199 | - |
| May-10 2025 | $0.00038316 | $0.00037391 | $0.00038316 | $0.00038066 | $125 | - |
| May-09 2025 | $0.00038066 | $0.00037265 | $0.00038066 | $0.00037321 | - | - |
| May-08 2025 | $0.00037321 | $0.00036119 | $0.00037321 | $0.00036119 | - | - |
| May-07 2025 | $0.00036119 | $0.00035414 | $0.00036119 | $0.00035414 | - | - |
| May-06 2025 | $0.00035491 | $0.0003447 | $0.00035491 | $0.00035243 | $92 | - |
| May-05 2025 | $0.00035243 | $0.00034851 | $0.00035243 | $0.00034972 | - | - |
| May-04 2025 | $0.00035029 | $0.00035029 | $0.00035666 | $0.00035666 | - | - |
| May-03 2025 | $0.00035666 | $0.00035517 | $0.00036058 | $0.00036058 | - | - |
| May-02 2025 | $0.00036058 | $0.00035339 | $0.00036058 | $0.00035339 | - | - |
| May-01 2025 | $0.00035339 | $0.00035139 | $0.00035794 | $0.00035139 | - | - |
| Apr-30 2025 | $0.00035139 | $0.00034516 | $0.00035229 | $0.00035227 | - | - |