시가총액 $3.96T
0.82%
볼륨 24시간 $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
CronaSwap (CRONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00040177 | $0.0003907 | $0.0004065 | $0.00039849 | $936 | - |
| Jul-14 2025 | $0.00039849 | $0.00035448 | $0.00040359 | $0.00035524 | - | - |
| Jul-13 2025 | $0.00035524 | $0.00034547 | $0.00035814 | $0.000347 | $170 | - |
| Jul-12 2025 | $0.00034716 | $0.00034396 | $0.00036112 | $0.00035427 | - | - |
| Jul-11 2025 | $0.00035149 | $0.00033766 | $0.00035149 | $0.00033876 | $489 | - |
| Jul-10 2025 | $0.00034273 | $0.00033254 | $0.00034357 | $0.00033716 | $265 | - |
| Jul-09 2025 | $0.00033716 | $0.0003316 | $0.0003404 | $0.00034002 | - | - |
| Jul-08 2025 | $0.00033729 | $0.00030827 | $0.00034368 | $0.00030907 | $947 | - |
| Jul-07 2025 | $0.00030907 | $0.00030907 | $0.00031225 | $0.00031225 | $52 | - |
| Jul-06 2025 | $0.00031225 | $0.00030905 | $0.00031225 | $0.00030905 | - | - |
| Jul-05 2025 | $0.00030905 | $0.00030905 | $0.00031243 | $0.00031012 | - | - |
| Jul-04 2025 | $0.00031012 | $0.00030991 | $0.00031522 | $0.00031522 | - | - |
| Jul-03 2025 | $0.0003142 | $0.0003142 | $0.00031734 | $0.00031537 | - | - |
| Jul-02 2025 | $0.00031537 | $0.00030857 | $0.00031537 | $0.00030857 | - | - |
| Jul-01 2025 | $0.00030859 | $0.00030859 | $0.00031532 | $0.00031532 | - | - |