시가총액 $2.49T
-1.98%
볼륨 24시간 $141.40B
-22.45%
BTC % 50.34%
0.06%
ETH % 16.44%
1.03%
코인
28.129
+18
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $1.3249 | $1.3046 | $1.3324 | $1.3046 | $43 | - |
| Jul-16 2024 | $1.3046 | $1.2963 | $1.3046 | $1.2963 | $3 | - |
| Jul-15 2024 | $1.2963 | $1.2963 | $1.2963 | $1.2963 | - | - |
| Jul-14 2024 | $1.2971 | $1.2649 | $1.2971 | $1.2649 | $4 | - |
| Jul-13 2024 | $1.2649 | $1.2319 | $1.2649 | $1.2319 | $7 | - |
| Jul-12 2024 | $1.2319 | $1.2087 | $1.2324 | $1.2087 | $29 | - |
| Jul-11 2024 | $1.2087 | $1.1869 | $1.2087 | $1.1869 | $19 | - |
| Jul-10 2024 | $1.1860 | $1.1860 | $1.2194 | $1.2125 | $24 | - |
| Jul-09 2024 | $1.2125 | $1.1880 | $1.2125 | $1.1880 | $21 | - |
| Jul-08 2024 | $1.1880 | $1.1484 | $1.1880 | $1.1484 | $106 | - |
| Jul-07 2024 | $1.1844 | $1.1819 | $1.2089 | $1.1975 | $210 | - |
| Jul-06 2024 | $1.1975 | $1.1616 | $1.1975 | $1.1616 | $15 | - |
| Jul-05 2024 | $1.1616 | $1.0860 | $1.1769 | $1.1769 | $51 | - |
| Jul-04 2024 | $1.1977 | $1.1977 | $1.2544 | $1.2544 | $20 | - |
| Jul-03 2024 | $1.2544 | $1.2544 | $1.2679 | $1.2666 | $21 | - |