시가총액 $4.49T
0.82%
볼륨 24시간 $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
28 초 전에
CRODEX (CRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.740409 | $0.739212 | $0.77563 | $0.77563 | - | - |
| Oct-03 2025 | $0.77563 | $0.765853 | $0.793929 | $0.793929 | - | - |
| Oct-02 2025 | $0.793929 | $0.737306 | $0.823847 | $0.759883 | - | - |
| Oct-01 2025 | $0.730225 | $0.717843 | $0.744786 | $0.73333 | - | - |
| Sep-30 2025 | $0.73333 | $0.701965 | $0.73333 | $0.70815 | $44 | - |
| Sep-29 2025 | $0.713344 | $0.703168 | $0.72226 | $0.721122 | $58 | - |
| Sep-28 2025 | $0.711459 | $0.678264 | $0.711459 | $0.692197 | $169 | - |
| Sep-27 2025 | $0.692197 | $0.692197 | $0.719364 | $0.719364 | - | - |
| Sep-26 2025 | $0.719364 | $0.696434 | $0.739028 | $0.696434 | $268 | - |
| Sep-25 2025 | $0.696434 | $0.689851 | $0.759957 | $0.759957 | $73 | - |
| Sep-24 2025 | $0.759957 | $0.747686 | $0.78368 | $0.773641 | - | - |
| Sep-23 2025 | $0.773641 | $0.773641 | $0.801076 | $0.78574 | - | - |
| Sep-22 2025 | $0.78574 | $0.746548 | $0.823205 | $0.823205 | $309 | - |
| Sep-21 2025 | $0.823205 | $0.823205 | $0.870874 | $0.870874 | $33 | - |
| Sep-20 2025 | $0.870874 | $0.861149 | $0.870874 | $0.861149 | - | - |