시가총액 $2.60T
0.32%
볼륨 24시간 $189.67B
-50.09%
BTC % 54.79%
2.31%
ETH % 9.73%
-0.2%
코인
34.202
거래소
885
마지막 업데이트
19 초 전에
CRODEX (CRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.12407 | $0.121689 | $0.124225 | $0.123704 | $6 | - |
| Feb-07 2026 | $0.123704 | $0.119479 | $0.139422 | $0.139422 | - | - |
| Feb-06 2026 | $0.139422 | $0.120377 | $0.139822 | $0.120377 | $49 | - |
| Feb-05 2026 | $0.12662 | $0.126495 | $0.150297 | $0.150297 | $237 | - |
| Feb-04 2026 | $0.150297 | $0.147404 | $0.162546 | $0.158785 | - | - |
| Feb-03 2026 | $0.158785 | $0.157942 | $0.165472 | $0.161819 | $32 | - |
| Feb-02 2026 | $0.161819 | $0.149211 | $0.161819 | $0.151768 | - | - |
| Feb-01 2026 | $0.151768 | $0.151768 | $0.15805 | $0.154778 | $14 | - |
| Jan-31 2026 | $0.151374 | $0.150189 | $0.163777 | $0.163777 | - | - |
| Jan-30 2026 | $0.163777 | $0.160789 | $0.169904 | $0.169904 | - | - |
| Jan-29 2026 | $0.169904 | $0.169904 | $0.176604 | $0.175266 | - | - |
| Jan-28 2026 | $0.175266 | $0.175266 | $0.175266 | $0.175266 | - | - |
| Jan-27 2026 | $0.175266 | $0.175266 | $0.175494 | $0.175494 | - | - |
| Jan-26 2026 | $0.175494 | $0.171522 | $0.175891 | $0.171522 | - | - |
| Jan-25 2026 | $0.171522 | $0.171522 | $0.178271 | $0.178271 | - | - |