시가총액 $3.32T
0.8%
볼륨 24시간 $354.69B
-20.81%
BTC % 54.4%
-0.27%
ETH % 10.99%
0.72%
코인
33.680
+5
거래소
885
마지막 업데이트
2 의사록 전에
CRODEX (CRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.308033 | $0.290734 | $0.308033 | $0.294784 | - | - |
| Nov-17 2025 | $0.294784 | $0.294784 | $0.339627 | $0.331637 | - | - |
| Nov-16 2025 | $0.331637 | $0.331637 | $0.350342 | $0.350342 | - | - |
| Nov-15 2025 | $0.350342 | $0.349269 | $0.360429 | $0.354607 | - | - |
| Nov-14 2025 | $0.354607 | $0.354015 | $0.371003 | $0.371003 | $22 | - |
| Nov-13 2025 | $0.371003 | $0.371003 | $0.39443 | $0.383393 | - | - |
| Nov-12 2025 | $0.383393 | $0.383393 | $0.399821 | $0.389786 | - | - |
| Nov-11 2025 | $0.389786 | $0.389786 | $0.427945 | $0.423713 | - | - |
| Nov-10 2025 | $0.421847 | $0.404309 | $0.424123 | $0.404309 | $40 | - |
| Nov-09 2025 | $0.398377 | $0.386696 | $0.398377 | $0.390563 | - | - |
| Nov-08 2025 | $0.390563 | $0.390563 | $0.415799 | $0.415799 | - | - |
| Nov-07 2025 | $0.415799 | $0.382397 | $0.415799 | $0.382397 | - | - |
| Nov-06 2025 | $0.382397 | $0.382397 | $0.402013 | $0.402013 | - | - |
| Nov-05 2025 | $0.402013 | $0.375396 | $0.402013 | $0.385151 | - | - |
| Nov-04 2025 | $0.385151 | $0.365306 | $0.4246 | $0.415721 | $289 | - |