시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
CRODEX (CRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.596227 | $0.593872 | $0.639353 | $0.62983 | - | - |
| Aug-18 2025 | $0.62983 | $0.615935 | $0.644007 | $0.644007 | - | - |
| Aug-17 2025 | $0.643315 | $0.64127 | $0.659103 | $0.64127 | - | - |
| Aug-16 2025 | $0.64127 | $0.64027 | $0.647891 | $0.647891 | - | - |
| Aug-15 2025 | $0.647891 | $0.641409 | $0.673243 | $0.651982 | $41 | - |
| Aug-14 2025 | $0.651982 | $0.651982 | $0.71531 | $0.71531 | - | - |
| Aug-13 2025 | $0.71531 | $0.697312 | $0.725382 | $0.708575 | - | - |
| Aug-12 2025 | $0.717649 | $0.717649 | $0.738246 | $0.72464 | - | - |
| Aug-11 2025 | $0.72464 | $0.72464 | $0.767002 | $0.731823 | - | - |
| Aug-10 2025 | $0.726424 | $0.695672 | $0.726424 | $0.706115 | - | - |
| Aug-09 2025 | $0.706115 | $0.705343 | $0.726808 | $0.705343 | - | - |
| Aug-08 2025 | $0.705343 | $0.680371 | $0.705343 | $0.680371 | - | - |
| Aug-07 2025 | $0.680371 | $0.656224 | $0.680371 | $0.656224 | - | - |
| Aug-06 2025 | $0.651694 | $0.632064 | $0.651694 | $0.632064 | - | - |
| Aug-05 2025 | $0.632064 | $0.61612 | $0.647245 | $0.643346 | $146 | - |