시가총액 $3.97T
1.83%
볼륨 24시간 $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
코인
32.438
+18
거래소
885
마지막 업데이트
1 분 전에
CRODEX (CRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.521195 | $0.495457 | $0.521195 | $0.514789 | - | - |
| Jul-14 2025 | $0.514789 | $0.510255 | $0.558546 | $0.510255 | - | - |
| Jul-13 2025 | $0.516907 | $0.484826 | $0.516907 | $0.484826 | - | - |
| Jul-12 2025 | $0.484826 | $0.484826 | $0.528186 | $0.51655 | - | - |
| Jul-11 2025 | $0.503327 | $0.469679 | $0.503327 | $0.47996 | $77 | - |
| Jul-10 2025 | $0.47996 | $0.457662 | $0.47996 | $0.473974 | $19 | - |
| Jul-09 2025 | $0.473974 | $0.453993 | $0.481511 | $0.467008 | - | - |
| Jul-08 2025 | $0.47217 | $0.398287 | $0.485297 | $0.400042 | $187 | - |
| Jul-07 2025 | $0.400042 | $0.400042 | $0.400042 | $0.400042 | - | - |
| Jul-06 2025 | $0.400042 | $0.400042 | $0.402047 | $0.402047 | - | - |
| Jul-05 2025 | $0.402047 | $0.402047 | $0.402047 | $0.402047 | - | - |
| Jul-04 2025 | $0.402047 | $0.402047 | $0.412033 | $0.412033 | - | - |
| Jul-03 2025 | $0.412033 | $0.407323 | $0.412033 | $0.407323 | - | - |
| Jul-02 2025 | $0.407323 | $0.398046 | $0.407323 | $0.398046 | - | - |
| Jul-01 2025 | $0.398046 | $0.397773 | $0.398046 | $0.397773 | - | - |