시가총액 $3.39T
4.46%
볼륨 24시간 $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
CRODEX (CRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.391031 | $0.391031 | $0.430508 | $0.430508 | - | - |
| Jun-21 2025 | $0.430508 | $0.430508 | $0.453974 | $0.453974 | - | - |
| Jun-20 2025 | $0.453974 | $0.453974 | $0.453974 | $0.453974 | - | - |
| Jun-19 2025 | $0.453974 | $0.451887 | $0.453974 | $0.451887 | - | - |
| Jun-18 2025 | $0.451887 | $0.42932 | $0.451887 | $0.436697 | - | - |
| Jun-17 2025 | $0.436697 | $0.436697 | $0.460489 | $0.460489 | - | - |
| Jun-16 2025 | $0.460489 | $0.460489 | $0.460489 | $0.460489 | - | - |
| Jun-15 2025 | $0.460489 | $0.460489 | $0.460489 | $0.460489 | - | - |
| Jun-14 2025 | $0.460489 | $0.456576 | $0.460489 | $0.456576 | - | - |
| Jun-13 2025 | $0.456576 | $0.444361 | $0.472454 | $0.472454 | - | - |
| Jun-12 2025 | $0.478832 | $0.478832 | $0.508173 | $0.508173 | - | - |
| Jun-11 2025 | $0.508173 | $0.508173 | $0.508173 | $0.508173 | - | - |
| Jun-10 2025 | $0.508173 | $0.495873 | $0.508173 | $0.495873 | - | - |
| Jun-09 2025 | $0.495873 | $0.49084 | $0.495873 | $0.49084 | - | - |
| Jun-08 2025 | $0.49084 | $0.489019 | $0.49084 | $0.489019 | - | - |