시가총액 $2.24T
-1.42%
볼륨 24시간 $129.05B
5.4%
BTC % 52.2%
-0.42%
ETH % 13.89%
-1.22%
코인
28.523
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $1.0884 | $1.0537 | $1.0902 | $1.0537 | $10 | - |
Aug-19 2024 | $1.0537 | $1.0502 | $1.0928 | $1.0928 | $16 | - |
Aug-18 2024 | $1.0928 | $1.0928 | $1.0928 | $1.0928 | $14 | - |
Aug-17 2024 | $1.0928 | $1.0826 | $1.0951 | $1.0826 | $20 | - |
Aug-16 2024 | $1.0826 | $1.0826 | $1.0917 | $1.0917 | $82 | - |
Aug-15 2024 | $1.0863 | $1.0863 | $1.1203 | $1.1203 | $12 | - |
Aug-14 2024 | $1.1203 | $1.0868 | $1.1504 | $1.1036 | $71 | - |
Aug-13 2024 | $1.1036 | $1.0921 | $1.1036 | $1.0921 | $14 | - |
Aug-12 2024 | $1.0921 | $1.0778 | $1.2541 | $1.2541 | $3,274 | - |
Aug-11 2024 | $1.2541 | $1.2541 | $1.3042 | $1.3042 | $93 | - |
Aug-10 2024 | $1.3042 | $1.3042 | $1.3386 | $1.3386 | $137 | - |
Aug-09 2024 | $1.3386 | $1.1937 | $1.3873 | $1.2221 | $250 | - |
Aug-08 2024 | $1.1896 | $1.1020 | $1.1896 | $1.1020 | $62 | - |
Aug-07 2024 | $1.1020 | $1.1020 | $1.1281 | $1.1281 | $6 | - |
Aug-06 2024 | $1.1281 | $1.0675 | $1.1304 | $1.0675 | $30 | - |