시가총액 $2.54T
1.67%
볼륨 24시간 $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
코인
29.185
+1
거래소
885
마지막 업데이트
2 의사록 전에
CRODEX (CRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.740808 | $0.736492 | $0.747122 | $0.747122 | $86 | - |
| Oct-19 2024 | $0.747122 | $0.738249 | $0.747122 | $0.738249 | $1 | - |
| Oct-18 2024 | $0.738249 | $0.735506 | $0.738249 | $0.735506 | $2 | - |
| Oct-17 2024 | $0.735506 | $0.735506 | $0.745711 | $0.745711 | $43 | - |
| Oct-16 2024 | $0.745711 | $0.724821 | $0.745711 | $0.724821 | $156 | - |
| Oct-15 2024 | $0.724821 | $0.720228 | $0.726398 | $0.720228 | $273 | - |
| Oct-14 2024 | $0.720228 | $0.688391 | $0.720228 | $0.688391 | $211 | - |
| Oct-13 2024 | $0.688391 | $0.688391 | $0.699077 | $0.699077 | $40 | - |
| Oct-12 2024 | $0.699077 | $0.699077 | $0.700218 | $0.700218 | $65 | - |
| Oct-11 2024 | $0.700218 | $0.681278 | $0.705072 | $0.681278 | $28 | - |
| Oct-10 2024 | $0.681278 | $0.677414 | $0.694753 | $0.694753 | $432 | - |
| Oct-09 2024 | $0.694753 | $0.694753 | $0.707416 | $0.702771 | $124 | - |
| Oct-08 2024 | $0.702771 | $0.691526 | $0.730192 | $0.730192 | $189 | - |
| Oct-07 2024 | $0.730192 | $0.730192 | $0.756321 | $0.751667 | $260 | - |
| Oct-06 2024 | $0.751667 | $0.751048 | $0.762667 | $0.762667 | $176 | - |