시가총액 $3.87T -4.79%
볼륨 24시간 $403.52B 19.76%
BTC % 55.3% 0.18%
ETH % 11.73% -0.93%
코인 33.571 +10
거래소 885
마지막 업데이트 12 초 전에
Crob Coin CROB

Crob Coin (CROB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.021388 $0.021388 $0.022757 $0.022746 $189 -
Oct-28 2025 $0.022746 $0.021364 $0.023055 $0.021364 $900 -
Oct-27 2025 $0.021364 $0.02112 $0.021364 $0.02112 $560 -
Oct-26 2025 $0.02112 $0.02112 $0.02112 $0.02112 - -
Oct-25 2025 $0.02112 $0.02091 $0.021391 $0.02091 $22 -
Oct-24 2025 $0.02091 $0.020365 $0.020926 $0.020365 $1 -
Oct-23 2025 $0.020361 $0.019848 $0.020362 $0.020003 $11 -
Oct-22 2025 $0.01986 $0.01986 $0.022035 $0.021801 $180 -
Oct-21 2025 $0.021801 $0.020973 $0.021804 $0.021804 $558 -
Oct-20 2025 $0.021804 $0.020756 $0.022181 $0.020756 $150 -
Oct-19 2025 $0.020756 $0.020453 $0.020756 $0.020671 - -
Oct-18 2025 $0.020671 $0.020202 $0.020671 $0.020202 - -
Oct-17 2025 $0.0202 $0.01897 $0.021029 $0.021022 $161 -
Oct-16 2025 $0.021466 $0.021466 $0.022538 $0.022538 $335 -
Oct-15 2025 $0.022538 $0.022538 $0.023857 $0.023245 - -

Crob Coin (CROB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 566일 동안 분석, 12-04-2024일부터.