시가총액 $2.63T
6.38%
볼륨 24시간 $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
코인
34.297
+8
거래소
885
마지막 업데이트
30 초 전에
Crob Coin (CROB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.010588 | $0.010588 | $0.010588 | $0.010588 | - | - |
| Feb-28 2026 | $0.010588 | $0.010588 | $0.010727 | $0.010727 | - | - |
| Feb-27 2026 | $0.010727 | $0.010727 | $0.01099 | $0.010928 | $40 | - |
| Feb-26 2026 | $0.010928 | $0.010465 | $0.010928 | $0.010465 | - | - |
| Feb-25 2026 | $0.010465 | $0.010465 | $0.010465 | $0.010465 | - | - |
| Feb-24 2026 | $0.010465 | $0.010465 | $0.010632 | $0.010632 | - | - |
| Feb-23 2026 | $0.010632 | $0.010632 | $0.010632 | $0.010632 | - | - |
| Feb-22 2026 | $0.010632 | $0.010632 | $0.011062 | $0.011062 | - | - |
| Feb-21 2026 | $0.011074 | $0.010925 | $0.011074 | $0.010925 | - | - |
| Feb-20 2026 | $0.010925 | $0.010925 | $0.011046 | $0.011029 | - | - |
| Feb-19 2026 | $0.011029 | $0.011029 | $0.011029 | $0.011029 | - | - |
| Feb-18 2026 | $0.011029 | $0.011029 | $0.011279 | $0.011189 | - | - |
| Feb-17 2026 | $0.011189 | $0.011145 | $0.011195 | $0.011145 | - | - |
| Feb-16 2026 | $0.011145 | $0.011145 | $0.011694 | $0.011694 | - | - |
| Feb-15 2026 | $0.011694 | $0.011694 | $0.011694 | $0.011694 | - | - |