시가총액 $3.27T
-3.1%
볼륨 24시간 $245.27B
1.86%
BTC % 55.17%
0.38%
ETH % 11.13%
-3.14%
코인
34.076
+15
거래소
885
마지막 업데이트
2 의사록 전에
Crob Coin (CROB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.013379 | $0.013379 | $0.01447 | $0.01447 | - | - |
| Jan-18 2026 | $0.01447 | $0.01447 | $0.014479 | $0.014479 | - | - |
| Jan-17 2026 | $0.014479 | $0.014377 | $0.014501 | $0.014377 | $6 | - |
| Jan-16 2026 | $0.014377 | $0.014272 | $0.014377 | $0.014272 | - | - |
| Jan-15 2026 | $0.014272 | $0.014272 | $0.014716 | $0.014716 | $98 | - |
| Jan-14 2026 | $0.014716 | $0.014169 | $0.014784 | $0.014169 | - | - |
| Jan-13 2026 | $0.014169 | $0.013977 | $0.014169 | $0.014107 | - | - |
| Jan-12 2026 | $0.014107 | $0.014088 | $0.014107 | $0.014088 | $5 | - |
| Jan-11 2026 | $0.014088 | $0.014088 | $0.014257 | $0.014257 | $42 | - |
| Jan-10 2026 | $0.014257 | $0.014158 | $0.014386 | $0.014158 | - | - |
| Jan-09 2026 | $0.014158 | $0.014104 | $0.014544 | $0.014104 | $2,203 | - |
| Jan-08 2026 | $0.014104 | $0.013919 | $0.014655 | $0.014655 | $4 | - |
| Jan-07 2026 | $0.014655 | $0.014655 | $0.015551 | $0.015152 | - | - |
| Jan-06 2026 | $0.015152 | $0.014957 | $0.015518 | $0.014957 | $1 | - |
| Jan-05 2026 | $0.014957 | $0.014936 | $0.014957 | $0.014936 | - | - |