시가총액 $2.59T
0.32%
볼륨 24시간 $236.52B
26.15%
BTC % 54.57%
-0.27%
ETH % 9.91%
1.51%
코인
34.203
+1
거래소
885
마지막 업데이트
3 의사록 전에
Crob Coin (CROB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0112 | $0.010847 | $0.0112 | $0.010847 | $1 | - |
| Feb-07 2026 | $0.010847 | $0.010847 | $0.010847 | $0.010847 | - | - |
| Feb-06 2026 | $0.010847 | $0.01 | $0.010847 | $0.010277 | $7 | - |
| Feb-05 2026 | $0.010281 | $0.010281 | $0.011262 | $0.011262 | $53 | - |
| Feb-04 2026 | $0.011262 | $0.011262 | $0.011592 | $0.011592 | $34 | - |
| Feb-03 2026 | $0.011592 | $0.01129 | $0.011782 | $0.01129 | - | - |
| Feb-02 2026 | $0.01129 | $0.01129 | $0.011365 | $0.011365 | - | - |
| Feb-01 2026 | $0.011359 | $0.01086 | $0.011363 | $0.01086 | $9 | - |
| Jan-31 2026 | $0.010858 | $0.010858 | $0.011828 | $0.011794 | - | - |
| Jan-30 2026 | $0.011794 | $0.011794 | $0.012428 | $0.012428 | $2 | - |
| Jan-29 2026 | $0.012428 | $0.012428 | $0.012869 | $0.012869 | - | - |
| Jan-28 2026 | $0.012869 | $0.012811 | $0.012869 | $0.012811 | - | - |
| Jan-27 2026 | $0.012811 | $0.012776 | $0.012811 | $0.012776 | - | - |
| Jan-26 2026 | $0.012776 | $0.012474 | $0.012776 | $0.012474 | - | - |
| Jan-25 2026 | $0.012474 | $0.012474 | $0.012885 | $0.012885 | - | - |