시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
43 초 전에
Crob Coin (CROB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.015754 | $0.015704 | $0.015834 | $0.015834 | $2,774 | - |
| Aug-30 2024 | $0.015849 | $0.015577 | $0.015903 | $0.015808 | $7,781 | - |
| Aug-29 2024 | $0.015813 | $0.015802 | $0.016222 | $0.015906 | $6,146 | - |
| Aug-28 2024 | $0.015876 | $0.015857 | $0.016022 | $0.016022 | $9,806 | - |
| Aug-27 2024 | $0.015941 | $0.015941 | $0.016868 | $0.016794 | $15,668 | - |
| Aug-26 2024 | $0.01678 | $0.016773 | $0.017549 | $0.017549 | $6,175 | - |
| Aug-25 2024 | $0.017482 | $0.017406 | $0.017841 | $0.017821 | $9,036 | - |
| Aug-24 2024 | $0.017753 | $0.017753 | $0.018068 | $0.017966 | $10,475 | - |
| Aug-23 2024 | $0.018016 | $0.017138 | $0.018021 | $0.017154 | $11,539 | - |
| Aug-22 2024 | $0.017138 | $0.017123 | $0.017377 | $0.017149 | $9,867 | - |
| Aug-21 2024 | $0.017182 | $0.016899 | $0.017242 | $0.017092 | $7,932 | - |
| Aug-20 2024 | $0.017092 | $0.016997 | $0.017395 | $0.017032 | $9,561 | - |
| Aug-19 2024 | $0.017029 | $0.016772 | $0.017234 | $0.017234 | $15,090 | - |
| Aug-18 2024 | $0.01732 | $0.01732 | $0.017655 | $0.01753 | $12,953 | - |
| Aug-17 2024 | $0.017516 | $0.017434 | $0.017595 | $0.017524 | $17,184 | - |